Slika za BUCKY
BUCKYBucky
RSD$0.01219
3.72%
1D

Bucky (BUCKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01215RSD$0.01237RSD$0.01170RSD$0.01237RSD$123,225RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01335RSD$0.01335RSD$0.01204RSD$0.01215RSD$154,567RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01263RSD$0.01335RSD$0.01239RSD$0.01335RSD$27,916RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01274RSD$0.01305RSD$0.01201RSD$0.01263RSD$46,606RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01220RSD$0.01314RSD$0.01220RSD$0.01274RSD$46,894RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01291RSD$0.01319RSD$0.01220RSD$0.01220RSD$141,551RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01393RSD$0.01410RSD$0.01291RSD$0.01291RSD$76,024RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01432RSD$0.01432RSD$0.01353RSD$0.01393RSD$149,754RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01545RSD$0.01609RSD$0.01396RSD$0.01432RSD$377,996RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01548RSD$0.01724RSD$0.01542RSD$0.01545RSD$434,729RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01224RSD$0.01597RSD$0.01224RSD$0.01573RSD$996,829RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01187RSD$0.01333RSD$0.01187RSD$0.01224RSD$498,324RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01475RSD$0.01535RSD$0.01187RSD$0.01187RSD$240,742RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01465RSD$0.01627RSD$0.01452RSD$0.01475RSD$501,523RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01478RSD$0.01575RSD$0.01455RSD$0.01465RSD$238,288RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01702RSD$0.01702RSD$0.01418RSD$0.01478RSD$353,563RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01625RSD$0.01752RSD$0.01604RSD$0.01702RSD$412,283RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01827RSD$0.01827RSD$0.01609RSD$0.01625RSD$535,643RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02243RSD$0.02243RSD$0.01648RSD$0.01827RSD$876,718RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02555RSD$0.02555RSD$0.02180RSD$0.02243RSD$187,344RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02603RSD$0.02722RSD$0.02548RSD$0.02555RSD$559,400RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02749RSD$0.02749RSD$0.02454RSD$0.02603RSD$1.66MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02697RSD$0.03341RSD$0.02578RSD$0.02749RSD$2.60MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02181RSD$0.03079RSD$0.02155RSD$0.02696RSD$850,651RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01936RSD$0.02181RSD$0.01896RSD$0.02181RSD$501,018RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01452RSD$0.01936RSD$0.01452RSD$0.01936RSD$236,031RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01204RSD$0.01453RSD$0.01204RSD$0.01452RSD$13,857RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01206RSD$0.01232RSD$0.01191RSD$0.01204RSD$37,802RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01170RSD$0.01227RSD$0.01168RSD$0.01206RSD$53,037RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01208RSD$0.01210RSD$0.01162RSD$0.01170RSD$129,875RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01192RSD$0.01288RSD$0.01191RSD$0.01288RSD$145,489RSD$0.00

Dobijte potpun pregled istorije cene za Bucky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bucky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bucky, kao i istorijski obim trgovanja za BUCKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bucky, od početne cene za Bucky do najnovijih podataka o ceni za BUCKY. Naš alat za istoriju cene za BUCKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije