Slika za BUCKY
BUCKYBucky
RSD$0.01460
1.49%
1D

Bucky (BUCKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01440RSD$0.01490RSD$0.01415RSD$0.01459RSD$6,631.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01437RSD$0.01462RSD$0.01411RSD$0.01440RSD$8,780.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01414RSD$0.01453RSD$0.01414RSD$0.01436RSD$2,637.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01412RSD$0.01429RSD$0.01378RSD$0.01414RSD$4,398.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01436RSD$0.01453RSD$0.01393RSD$0.01412RSD$3,824.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01446RSD$0.01532RSD$0.01370RSD$0.01436RSD$63,767RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01412RSD$0.01455RSD$0.01315RSD$0.01444RSD$57,567RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01450RSD$0.01512RSD$0.01385RSD$0.01407RSD$28,472RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01447RSD$0.01508RSD$0.01408RSD$0.01450RSD$6,606.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01548RSD$0.01577RSD$0.01427RSD$0.01447RSD$25,359RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01556RSD$0.01562RSD$0.01520RSD$0.01548RSD$13,819RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01542RSD$0.01556RSD$0.01506RSD$0.01556RSD$55,389RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01464RSD$0.01543RSD$0.01449RSD$0.01542RSD$42,326RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01545RSD$0.01581RSD$0.01438RSD$0.01464RSD$7,427.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01607RSD$0.01627RSD$0.01545RSD$0.01545RSD$32,983RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01584RSD$0.01621RSD$0.01560RSD$0.01607RSD$22,996RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01577RSD$0.01622RSD$0.01543RSD$0.01584RSD$55,403RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01604RSD$0.01655RSD$0.01529RSD$0.01573RSD$157,653RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01770RSD$0.01775RSD$0.01601RSD$0.01604RSD$163,146RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01573RSD$0.01841RSD$0.01564RSD$0.01771RSD$282,458RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01541RSD$0.01584RSD$0.01495RSD$0.01573RSD$44,162RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01552RSD$0.01566RSD$0.01513RSD$0.01541RSD$21,525RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01615RSD$0.01657RSD$0.01516RSD$0.01552RSD$241,964RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01884RSD$0.01916RSD$0.01561RSD$0.01592RSD$52,768RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01881RSD$0.01958RSD$0.01816RSD$0.01884RSD$52,150RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01738RSD$0.01881RSD$0.01738RSD$0.01881RSD$99,095RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01677RSD$0.01742RSD$0.01677RSD$0.01738RSD$28,503RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01652RSD$0.01694RSD$0.01651RSD$0.01677RSD$7,742.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01718RSD$0.01753RSD$0.01620RSD$0.01653RSD$7,550.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01704RSD$0.01732RSD$0.01689RSD$0.01718RSD$118,844RSD$0.00

Dobijte potpun pregled istorije cene za Bucky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bucky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bucky, kao i istorijski obim trgovanja za BUCKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bucky, od početne cene za Bucky do najnovijih podataka o ceni za BUCKY. Naš alat za istoriju cene za BUCKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije