Slika za BUCKY
BUCKYBucky
RSD$0.01420
-1.54%
1D

Bucky (BUCKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01438RSD$0.01488RSD$0.01414RSD$0.01457RSD$6,623.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01435RSD$0.01460RSD$0.01409RSD$0.01438RSD$8,769.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01413RSD$0.01452RSD$0.01413RSD$0.01435RSD$2,634.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01411RSD$0.01427RSD$0.01377RSD$0.01413RSD$4,393.51RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01434RSD$0.01451RSD$0.01391RSD$0.01411RSD$3,819.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01444RSD$0.01530RSD$0.01368RSD$0.01434RSD$63,691RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01410RSD$0.01453RSD$0.01313RSD$0.01442RSD$57,499RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01448RSD$0.01510RSD$0.01384RSD$0.01406RSD$28,438RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01445RSD$0.01506RSD$0.01406RSD$0.01448RSD$6,598.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01546RSD$0.01575RSD$0.01425RSD$0.01445RSD$25,329RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01555RSD$0.01560RSD$0.01518RSD$0.01546RSD$13,803RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01540RSD$0.01555RSD$0.01504RSD$0.01555RSD$55,322RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01462RSD$0.01541RSD$0.01447RSD$0.01540RSD$42,276RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01544RSD$0.01579RSD$0.01436RSD$0.01462RSD$7,418.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01605RSD$0.01625RSD$0.01544RSD$0.01544RSD$32,943RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01582RSD$0.01619RSD$0.01558RSD$0.01605RSD$22,969RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01575RSD$0.01620RSD$0.01541RSD$0.01582RSD$55,337RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01602RSD$0.01653RSD$0.01528RSD$0.01571RSD$157,464RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01768RSD$0.01773RSD$0.01599RSD$0.01602RSD$162,950RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01571RSD$0.01839RSD$0.01562RSD$0.01769RSD$282,120RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01539RSD$0.01583RSD$0.01493RSD$0.01571RSD$44,109RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01550RSD$0.01565RSD$0.01511RSD$0.01539RSD$21,500RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01613RSD$0.01655RSD$0.01514RSD$0.01550RSD$241,674RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01881RSD$0.01914RSD$0.01559RSD$0.01590RSD$52,705RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01879RSD$0.01956RSD$0.01814RSD$0.01881RSD$52,088RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01736RSD$0.01879RSD$0.01736RSD$0.01879RSD$98,976RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01675RSD$0.01740RSD$0.01675RSD$0.01736RSD$28,469RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01650RSD$0.01692RSD$0.01649RSD$0.01675RSD$7,733.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01715RSD$0.01751RSD$0.01618RSD$0.01651RSD$7,541.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01702RSD$0.01730RSD$0.01687RSD$0.01715RSD$118,702RSD$0.00

Dobijte potpun pregled istorije cene za Bucky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bucky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bucky, kao i istorijski obim trgovanja za BUCKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bucky, od početne cene za Bucky do najnovijih podataka o ceni za BUCKY. Naš alat za istoriju cene za BUCKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije