Slika za BUCKS
BUCKSBUCKS
RSD$0.00008314
-0.19%
1D

BUCKS (BUCKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00008314RSD$0.00008314RSD$0.00008314RSD$0.00008314RSD$8.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00008687RSD$0.00008776RSD$0.00008293RSD$0.00008314RSD$9.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$18.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$18.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$18.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$18.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$0.00008687RSD$18.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00009318RSD$0.00009362RSD$0.00008687RSD$0.00008687RSD$19.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00009626RSD$0.00009626RSD$0.00009318RSD$0.00009318RSD$3.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00009626RSD$0.00009626RSD$0.00009626RSD$0.00009626RSD$3.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00009626RSD$0.00009626RSD$0.00009626RSD$0.00009626RSD$3.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00009626RSD$0.00009626RSD$0.00009626RSD$0.00009626RSD$3.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00009626RSD$0.00009626RSD$0.00009626RSD$0.00009626RSD$3.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00009626RSD$0.00009626RSD$0.00009626RSD$0.00009626RSD$3.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00009626RSD$0.00009626RSD$0.00009626RSD$0.00009626RSD$3.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00009916RSD$0.00009916RSD$0.00009554RSD$0.00009626RSD$4.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00009916RSD$0.00009916RSD$0.00009916RSD$0.00009916RSD$30.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009916RSD$0.00009916RSD$0.00009916RSD$0.00009916RSD$30.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00009906RSD$0.0001031RSD$0.00009660RSD$0.00009916RSD$30.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00009568RSD$0.00009906RSD$0.00009568RSD$0.00009906RSD$4,107.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00009568RSD$0.00009568RSD$0.00009568RSD$0.00009568RSD$4,784.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00009019RSD$0.00009574RSD$0.00009019RSD$0.00009568RSD$3,538.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009019RSD$0.00009019RSD$0.00009019RSD$0.00009019RSD$463.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00009019RSD$0.00009019RSD$0.00009019RSD$0.00009019RSD$463.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00009019RSD$0.00009019RSD$0.00009019RSD$0.00009019RSD$463.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00009019RSD$0.00009019RSD$0.00009019RSD$0.00009019RSD$463.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007880RSD$0.00009204RSD$0.00007880RSD$0.00009019RSD$459.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007880RSD$0.00007880RSD$0.00007880RSD$0.00007880RSD$405.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007880RSD$0.00007880RSD$0.00007880RSD$0.00007880RSD$405.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008732RSD$0.00008732RSD$0.00007791RSD$0.00007880RSD$379.78RSD$0.00

Dobijte potpun pregled istorije cene za BUCKS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUCKS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUCKS, kao i istorijski obim trgovanja za BUCKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUCKS, od početne cene za BUCKS do najnovijih podataka o ceni za BUCKS. Naš alat za istoriju cene za BUCKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije