Slika za BUT
BUTBucket Token
RSD$0.06571
-7.59%
1D

Bucket Token (BUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.07121RSD$0.07332RSD$0.06442RSD$0.06458RSD$170,912RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08996RSD$0.09374RSD$0.06891RSD$0.07126RSD$68,459RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09069RSD$0.09264RSD$0.08712RSD$0.09003RSD$22,568RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09626RSD$0.09728RSD$0.08805RSD$0.09068RSD$246,208RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07793RSD$0.09653RSD$0.07793RSD$0.09607RSD$119,652RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07812RSD$0.08031RSD$0.07431RSD$0.07815RSD$41,130RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08149RSD$0.08200RSD$0.07643RSD$0.07810RSD$5,084.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07564RSD$0.08269RSD$0.07505RSD$0.08138RSD$2,322.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07529RSD$0.07784RSD$0.07312RSD$0.07548RSD$3,062.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07517RSD$0.07733RSD$0.07401RSD$0.07533RSD$11,455RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07939RSD$0.08040RSD$0.07450RSD$0.07509RSD$5,638.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07751RSD$0.08005RSD$0.07306RSD$0.07920RSD$4,623.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08508RSD$0.08544RSD$0.07690RSD$0.07754RSD$36,767RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08579RSD$0.08815RSD$0.08238RSD$0.08508RSD$6,502.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08735RSD$0.08759RSD$0.08277RSD$0.08579RSD$17,874RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09061RSD$0.09170RSD$0.08374RSD$0.08718RSD$2,602.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09533RSD$0.09936RSD$0.08686RSD$0.09043RSD$9,479.16RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09759RSD$0.09886RSD$0.09305RSD$0.09509RSD$4,470.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09098RSD$0.1004RSD$0.09098RSD$0.09787RSD$1,293.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09098RSD$0.09098RSD$0.09098RSD$0.09098RSD$936.09RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08451RSD$0.09237RSD$0.08440RSD$0.09098RSD$885.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07696RSD$0.08833RSD$0.07689RSD$0.08451RSD$12,091RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07735RSD$0.08237RSD$0.07673RSD$0.07696RSD$58,843RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08899RSD$0.08899RSD$0.07690RSD$0.07738RSD$16,618RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08847RSD$0.08960RSD$0.08847RSD$0.08899RSD$32.14RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08884RSD$0.08954RSD$0.08817RSD$0.08847RSD$5,735.18RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09078RSD$0.09100RSD$0.08884RSD$0.08884RSD$8,237.05RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09141RSD$0.09160RSD$0.08999RSD$0.09086RSD$544.62RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09067RSD$0.09207RSD$0.09017RSD$0.09130RSD$1,829.80RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09147RSD$0.09178RSD$0.09022RSD$0.09060RSD$7,340.70RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.09147RSD$0.09147RSD$0.09147RSD$0.09147RSD$11,211RSD$0.00

Dobijte potpun pregled istorije cene za Bucket Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bucket Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bucket Token, kao i istorijski obim trgovanja za BUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bucket Token, od početne cene za Bucket Token do najnovijih podataka o ceni za BUT. Naš alat za istoriju cene za BUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije