Slika za BUT
BUTBucket Token
RSD$0.07684
-1.26%
1D

Bucket Token (BUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.07566RSD$0.08051RSD$0.07514RSD$0.07793RSD$9,058.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07527RSD$0.07981RSD$0.07107RSD$0.07566RSD$3,885.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08495RSD$0.08640RSD$0.07388RSD$0.07527RSD$9,150.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07591RSD$0.08624RSD$0.07363RSD$0.08551RSD$15,590RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07449RSD$0.07832RSD$0.07268RSD$0.07591RSD$5,201.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06672RSD$0.07938RSD$0.06634RSD$0.07449RSD$2,227.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06408RSD$0.06771RSD$0.06241RSD$0.06672RSD$12,051RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06805RSD$0.06871RSD$0.06182RSD$0.06408RSD$58,261RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07429RSD$0.07939RSD$0.06678RSD$0.06805RSD$56,442RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06299RSD$0.07390RSD$0.06090RSD$0.07366RSD$4,789.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05653RSD$0.06406RSD$0.05391RSD$0.06313RSD$4,476.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05586RSD$0.06136RSD$0.05552RSD$0.05665RSD$11,855RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05234RSD$0.05642RSD$0.05209RSD$0.05590RSD$19,743RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05051RSD$0.05236RSD$0.05022RSD$0.05236RSD$135,010RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05921RSD$0.06060RSD$0.04816RSD$0.05086RSD$143,773RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06574RSD$0.06576RSD$0.05614RSD$0.05926RSD$60,380RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06708RSD$0.06920RSD$0.06574RSD$0.06574RSD$7,201.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06820RSD$0.06919RSD$0.06526RSD$0.06722RSD$14,205RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06707RSD$0.06834RSD$0.06651RSD$0.06820RSD$11,774RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06619RSD$0.06938RSD$0.06507RSD$0.06707RSD$54,305RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07312RSD$0.07530RSD$0.06615RSD$0.06632RSD$175,517RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09239RSD$0.09626RSD$0.07076RSD$0.07318RSD$70,303RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09314RSD$0.09513RSD$0.08947RSD$0.09245RSD$23,176RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09886RSD$0.09990RSD$0.09043RSD$0.09312RSD$252,842RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08003RSD$0.09914RSD$0.08003RSD$0.09866RSD$122,876RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08022RSD$0.08248RSD$0.07631RSD$0.08025RSD$42,238RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08368RSD$0.08421RSD$0.07849RSD$0.08021RSD$5,221.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07768RSD$0.08491RSD$0.07708RSD$0.08358RSD$2,384.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07732RSD$0.07994RSD$0.07509RSD$0.07752RSD$3,144.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07720RSD$0.07941RSD$0.07600RSD$0.07736RSD$11,763RSD$0.00

Dobijte potpun pregled istorije cene za Bucket Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bucket Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bucket Token, kao i istorijski obim trgovanja za BUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bucket Token, od početne cene za Bucket Token do najnovijih podataka o ceni za BUT. Naš alat za istoriju cene za BUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije