logo
Slika za BUCKET
BUCKETBucket Shop
RSD$0.1273
-0.99%
1D

Bucket Shop (BUCKET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.1354RSD$0.1354RSD$0.1244RSD$0.1337RSD$2.31MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1413RSD$0.1445RSD$0.1218RSD$0.1354RSD$2.66MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1414RSD$0.1475RSD$0.1353RSD$0.1378RSD$2.06MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1371RSD$0.1433RSD$0.1247RSD$0.1414RSD$2.00MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1333RSD$0.1384RSD$0.1256RSD$0.1372RSD$1.65MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1254RSD$0.1408RSD$0.1236RSD$0.1333RSD$2.08MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1317RSD$0.1317RSD$0.1217RSD$0.1254RSD$2.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1550RSD$0.1557RSD$0.1271RSD$0.1317RSD$2.97MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2192RSD$0.2205RSD$0.1501RSD$0.1552RSD$1.54MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1699RSD$0.2216RSD$0.1568RSD$0.2192RSD$1.83MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1760RSD$0.1915RSD$0.1710RSD$0.1868RSD$3.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1660RSD$0.2267RSD$0.1437RSD$0.1760RSD$2.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1460RSD$0.2271RSD$0.1371RSD$0.1661RSD$5.88MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2050RSD$0.2122RSD$0.1460RSD$0.1460RSD$2.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2015RSD$0.2119RSD$0.1835RSD$0.2050RSD$2.18MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2101RSD$0.2440RSD$0.1989RSD$0.2015RSD$3.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2296RSD$0.2297RSD$0.2060RSD$0.2101RSD$3.95MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2082RSD$0.2406RSD$0.1907RSD$0.2294RSD$1.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1971RSD$0.2118RSD$0.1839RSD$0.2091RSD$1.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2145RSD$0.2224RSD$0.1834RSD$0.1971RSD$2.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2455RSD$0.2466RSD$0.2113RSD$0.2146RSD$3.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2634RSD$0.2689RSD$0.2417RSD$0.2455RSD$1.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2847RSD$0.2881RSD$0.2213RSD$0.2634RSD$1.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2743RSD$0.2979RSD$0.2556RSD$0.2847RSD$4.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2182RSD$0.2939RSD$0.1972RSD$0.2743RSD$3.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1895RSD$0.2421RSD$0.1895RSD$0.2184RSD$3.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2197RSD$0.2628RSD$0.2033RSD$0.2033RSD$5.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1824RSD$0.2194RSD$0.1592RSD$0.2194RSD$3.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2043RSD$0.2155RSD$0.1592RSD$0.1746RSD$3.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2091RSD$0.2257RSD$0.1946RSD$0.2043RSD$3.96MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2271RSD$0.2612RSD$0.1947RSD$0.2086RSD$3.99MRSD$0.00

Dobijte potpun pregled istorije cene za Bucket Shop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bucket Shop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bucket Shop, kao i istorijski obim trgovanja za BUCKET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bucket Shop, od početne cene za Bucket Shop do najnovijih podataka o ceni za BUCKET. Naš alat za istoriju cene za BUCKET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije