logo
Slika za BUCKET
BUCKETBucket Shop
RSD$0.2094
-13.26%
1D

Bucket Shop (BUCKET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2449RSD$0.2460RSD$0.2108RSD$0.2141RSD$3.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2627RSD$0.2682RSD$0.2411RSD$0.2449RSD$1.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2841RSD$0.2874RSD$0.2207RSD$0.2627RSD$1.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2736RSD$0.2972RSD$0.2550RSD$0.2841RSD$4.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2176RSD$0.2932RSD$0.1967RSD$0.2736RSD$3.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1891RSD$0.2415RSD$0.1891RSD$0.2178RSD$3.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2192RSD$0.2621RSD$0.2028RSD$0.2028RSD$5.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1819RSD$0.2188RSD$0.1588RSD$0.2188RSD$3.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2038RSD$0.2149RSD$0.1588RSD$0.1742RSD$3.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2086RSD$0.2251RSD$0.1941RSD$0.2038RSD$3.96MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2266RSD$0.2606RSD$0.1942RSD$0.2081RSD$3.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2561RSD$0.2634RSD$0.1690RSD$0.2271RSD$3.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3443RSD$0.3460RSD$0.2448RSD$0.2531RSD$2.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4367RSD$0.4723RSD$0.3441RSD$0.3443RSD$2.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4849RSD$0.5070RSD$0.3738RSD$0.4366RSD$3.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4920RSD$0.5567RSD$0.4854RSD$0.4854RSD$2.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4609RSD$0.5289RSD$0.4429RSD$0.4920RSD$2.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3572RSD$0.4616RSD$0.3569RSD$0.4609RSD$1.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3412RSD$0.3576RSD$0.3040RSD$0.3570RSD$2.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4435RSD$0.4443RSD$0.04229RSD$0.3412RSD$4.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4178RSD$0.5626RSD$0.4177RSD$0.4435RSD$7.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2087RSD$0.4426RSD$0.1858RSD$0.4175RSD$4.85MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2157RSD$0.2284RSD$0.1927RSD$0.2089RSD$256,722RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2361RSD$0.2460RSD$0.1800RSD$0.2157RSD$206,090RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2272RSD$0.2917RSD$0.2267RSD$0.2356RSD$59,570RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2611RSD$0.2858RSD$0.2257RSD$0.2267RSD$103,659RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2890RSD$0.2966RSD$0.2614RSD$0.2617RSD$156,875RSD$0.00

Dobijte potpun pregled istorije cene za Bucket Shop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bucket Shop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bucket Shop, kao i istorijski obim trgovanja za BUCKET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bucket Shop, od početne cene za Bucket Shop do najnovijih podataka o ceni za BUCKET. Naš alat za istoriju cene za BUCKET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije