Slika za BUCKAZOIDS
BUCKAZOIDSBuckazoids
RSD$0.03844
0.41%
1D

Buckazoids (BUCKAZOIDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.03865RSD$0.03882RSD$0.03837RSD$0.03844RSD$1.17RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03992RSD$0.03992RSD$0.03861RSD$0.03865RSD$0.2958RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03992RSD$0.03992RSD$0.03992RSD$0.03992RSD$0.1151RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04023RSD$0.04115RSD$0.03978RSD$0.03992RSD$0.1166RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03955RSD$0.04072RSD$0.03955RSD$0.04023RSD$0.5542RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03955RSD$0.03955RSD$0.03955RSD$0.03955RSD$1.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03955RSD$0.03955RSD$0.03955RSD$0.03955RSD$1.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03955RSD$0.03955RSD$0.03955RSD$0.03955RSD$1.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03955RSD$0.03955RSD$0.03955RSD$0.03955RSD$1.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03946RSD$0.03973RSD$0.03946RSD$0.03955RSD$1.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04184RSD$0.04185RSD$0.03908RSD$0.03936RSD$12.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04989RSD$0.04989RSD$0.04147RSD$0.04184RSD$14.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04925RSD$0.05012RSD$0.04925RSD$0.04989RSD$0.6784RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05006RSD$0.05154RSD$0.04862RSD$0.04925RSD$1.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05069RSD$0.05235RSD$0.04945RSD$0.05003RSD$2.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05069RSD$0.05069RSD$0.05069RSD$0.05069RSD$2.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05069RSD$0.05069RSD$0.05069RSD$0.05069RSD$2.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05750RSD$0.05750RSD$0.05068RSD$0.05069RSD$2.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05750RSD$0.05750RSD$0.05750RSD$0.05750RSD$2.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05750RSD$0.05750RSD$0.05750RSD$0.05750RSD$2.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05750RSD$0.05750RSD$0.05750RSD$0.05750RSD$2.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05750RSD$0.05750RSD$0.05750RSD$0.05750RSD$2.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05651RSD$0.05830RSD$0.05622RSD$0.05750RSD$2.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05802RSD$0.05802RSD$0.05613RSD$0.05651RSD$1.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05802RSD$0.05802RSD$0.05802RSD$0.05802RSD$0.6821RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05802RSD$0.05802RSD$0.05802RSD$0.05802RSD$0.6821RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05802RSD$0.05802RSD$0.05802RSD$0.05802RSD$0.6821RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05802RSD$0.05802RSD$0.05802RSD$0.05802RSD$0.6821RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05942RSD$0.06030RSD$0.05619RSD$0.05802RSD$1.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06149RSD$0.06278RSD$0.05872RSD$0.05942RSD$2.06RSD$0.00

Dobijte potpun pregled istorije cene za Buckazoids pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buckazoids – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buckazoids, kao i istorijski obim trgovanja za BUCKAZOIDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buckazoids, od početne cene za Buckazoids do najnovijih podataka o ceni za BUCKAZOIDS. Naš alat za istoriju cene za BUCKAZOIDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije