Slika za BUCKAZOIDS
BUCKAZOIDSBuckazoids
RSD$0.05772
0.24%
1D

Buckazoids (BUCKAZOIDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.05772RSD$0.05772RSD$0.05772RSD$0.05772RSD$0.6786RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05772RSD$0.05772RSD$0.05772RSD$0.05772RSD$0.6786RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05772RSD$0.05772RSD$0.05772RSD$0.05772RSD$0.6786RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05772RSD$0.05772RSD$0.05772RSD$0.05772RSD$0.6786RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05911RSD$0.05999RSD$0.05590RSD$0.05772RSD$1.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06118RSD$0.06246RSD$0.05841RSD$0.05911RSD$2.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06118RSD$0.06118RSD$0.06118RSD$0.06118RSD$3.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06118RSD$0.06118RSD$0.06118RSD$0.06118RSD$3.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06118RSD$0.06118RSD$0.06118RSD$0.06118RSD$3.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06118RSD$0.06118RSD$0.06118RSD$0.06118RSD$3.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06178RSD$0.06226RSD$0.06068RSD$0.06118RSD$3.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05419RSD$0.06227RSD$0.05419RSD$0.06178RSD$5.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05419RSD$0.05419RSD$0.05419RSD$0.05419RSD$6.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05419RSD$0.05419RSD$0.05419RSD$0.05419RSD$6.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05419RSD$0.05419RSD$0.05419RSD$0.05419RSD$6.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05366RSD$0.05487RSD$0.05338RSD$0.05419RSD$6.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05486RSD$0.05755RSD$0.05152RSD$0.05366RSD$6.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05444RSD$0.05957RSD$0.05444RSD$0.05486RSD$5.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05444RSD$0.05444RSD$0.05444RSD$0.05444RSD$2.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05617RSD$0.05664RSD$0.05377RSD$0.05444RSD$2.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05432RSD$0.05618RSD$0.05414RSD$0.05617RSD$2.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06132RSD$0.06132RSD$0.05404RSD$0.05454RSD$2.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06132RSD$0.06132RSD$0.06132RSD$0.06132RSD$2.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06132RSD$0.06132RSD$0.06132RSD$0.06132RSD$2.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06132RSD$0.06132RSD$0.06132RSD$0.06132RSD$2.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06132RSD$0.06132RSD$0.06132RSD$0.06132RSD$2.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06132RSD$0.06132RSD$0.06132RSD$0.06132RSD$2.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06031RSD$0.06429RSD$0.06015RSD$0.06132RSD$2.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05572RSD$0.06272RSD$0.05572RSD$0.06029RSD$6.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05572RSD$0.05572RSD$0.05572RSD$0.05572RSD$8.43RSD$0.00

Dobijte potpun pregled istorije cene za Buckazoids pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buckazoids – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buckazoids, kao i istorijski obim trgovanja za BUCKAZOIDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buckazoids, od početne cene za Buckazoids do najnovijih podataka o ceni za BUCKAZOIDS. Naš alat za istoriju cene za BUCKAZOIDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije