Slika za BUCK
BUCKBUCK INU
RSD$0.00001280
-4.85%
1D

BUCK INU (BUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.00001339RSD$0.00001339RSD$0.00001339RSD$0.00001339RSD$1,011.96RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00001339RSD$0.00001339RSD$0.00001339RSD$0.00001339RSD$1,011.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00001339RSD$0.00001339RSD$0.00001339RSD$0.00001339RSD$1,011.95RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001367RSD$0.00001367RSD$0.00001339RSD$0.00001339RSD$1,466.58RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001380RSD$0.00001398RSD$0.00001367RSD$0.00001367RSD$762.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001380RSD$0.00001380RSD$0.00001380RSD$0.00001380RSD$301.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001380RSD$0.00001380RSD$0.00001380RSD$0.00001380RSD$301.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001380RSD$0.00001380RSD$0.00001380RSD$0.00001380RSD$301.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001380RSD$0.00001380RSD$0.00001380RSD$0.00001380RSD$301.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001380RSD$0.00001380RSD$0.00001380RSD$0.00001380RSD$301.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001384RSD$0.00001384RSD$0.00001380RSD$0.00001380RSD$448.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001384RSD$0.00001384RSD$0.00001384RSD$0.00001384RSD$595.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001384RSD$0.00001384RSD$0.00001384RSD$0.00001384RSD$595.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001385RSD$0.00001385RSD$0.00001384RSD$0.00001384RSD$595.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001394RSD$0.00001394RSD$0.00001385RSD$0.00001385RSD$423.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001362RSD$0.00001394RSD$0.00001357RSD$0.00001394RSD$4,962.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001351RSD$0.00001366RSD$0.00001335RSD$0.00001362RSD$10,170RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001389RSD$0.00001391RSD$0.00001351RSD$0.00001351RSD$21,672RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001317RSD$0.00001396RSD$0.00001302RSD$0.00001389RSD$14,541RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001293RSD$0.00001330RSD$0.00001287RSD$0.00001317RSD$44,133RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001459RSD$0.00001459RSD$0.00001292RSD$0.00001293RSD$4,768.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001459RSD$0.00001459RSD$0.00001459RSD$0.00001459RSD$1,117.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001454RSD$0.00001460RSD$0.00001431RSD$0.00001459RSD$2,745.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001479RSD$0.00001483RSD$0.00001446RSD$0.00001454RSD$8,966.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001512RSD$0.00001518RSD$0.00001472RSD$0.00001479RSD$72,239RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001291RSD$0.00001513RSD$0.00001291RSD$0.00001512RSD$14,569RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001291RSD$0.00001291RSD$0.00001291RSD$0.00001291RSD$174.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001291RSD$0.00001291RSD$0.00001291RSD$0.00001291RSD$174.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001291RSD$0.00001291RSD$0.00001291RSD$0.00001291RSD$174.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001291RSD$0.00001291RSD$0.00001291RSD$0.00001291RSD$174.67RSD$0.00

Dobijte potpun pregled istorije cene za BUCK INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUCK INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUCK INU, kao i istorijski obim trgovanja za BUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUCK INU, od početne cene za BUCK INU do najnovijih podataka o ceni za BUCK. Naš alat za istoriju cene za BUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije