Slika za BUBU
BUBUBUBU
RSD$0.0005454
-1.66%
1D

BUBU (BUBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0005543RSD$0.0005598RSD$0.0005499RSD$0.0005544RSD$66.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005597RSD$0.0005597RSD$0.0005506RSD$0.0005543RSD$1,185.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005572RSD$0.0005630RSD$0.0005547RSD$0.0005597RSD$1,120.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005600RSD$0.0005639RSD$0.0005527RSD$0.0005609RSD$24.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005801RSD$0.0005884RSD$0.0005516RSD$0.0005600RSD$1,891.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005718RSD$0.0005803RSD$0.0005630RSD$0.0005801RSD$420.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005428RSD$0.0005725RSD$0.0005418RSD$0.0005713RSD$0.2004RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005421RSD$0.0005440RSD$0.0005269RSD$0.0005417RSD$0.2821RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005378RSD$0.0005455RSD$0.0005343RSD$0.0005421RSD$0.2502RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005051RSD$0.0005391RSD$0.0005039RSD$0.0005378RSD$122.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004996RSD$0.0005121RSD$0.0004986RSD$0.0005051RSD$52.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004961RSD$0.0005009RSD$0.0004915RSD$0.0004990RSD$3.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005232RSD$0.0005232RSD$0.0004946RSD$0.0004961RSD$2.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005108RSD$0.0005303RSD$0.0005108RSD$0.0005230RSD$0.2263RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005213RSD$0.0005223RSD$0.0005095RSD$0.0005108RSD$0.2323RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005199RSD$0.0005252RSD$0.0005178RSD$0.0005209RSD$16.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005040RSD$0.0005334RSD$0.0005029RSD$0.0005198RSD$40.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005048RSD$0.0005115RSD$0.0005012RSD$0.0005051RSD$0.8379RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005126RSD$0.0005290RSD$0.0005045RSD$0.0005055RSD$0.5172RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005127RSD$0.0005197RSD$0.0005066RSD$0.0005126RSD$0.1766RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005188RSD$0.0005195RSD$0.0005037RSD$0.0005116RSD$0.1694RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005125RSD$0.0005343RSD$0.0005088RSD$0.0005188RSD$0.2014RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005101RSD$0.0005377RSD$0.0005048RSD$0.0005125RSD$0.5432RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005161RSD$0.0005206RSD$0.0005051RSD$0.0005091RSD$0.2200RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004920RSD$0.0005257RSD$0.0004920RSD$0.0005161RSD$74.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004996RSD$0.0005022RSD$0.0004855RSD$0.0004917RSD$292.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005091RSD$0.0005130RSD$0.0004974RSD$0.0004996RSD$4.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005050RSD$0.0005133RSD$0.0004986RSD$0.0005091RSD$243.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005078RSD$0.0005207RSD$0.0005049RSD$0.0005049RSD$716.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005075RSD$0.0005109RSD$0.0005051RSD$0.0005078RSD$1,163.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005409RSD$0.0005414RSD$0.0005019RSD$0.0005075RSD$5,932.50RSD$0.00

Dobijte potpun pregled istorije cene za BUBU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUBU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUBU, kao i istorijski obim trgovanja za BUBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUBU, od početne cene za BUBU do najnovijih podataka o ceni za BUBU. Naš alat za istoriju cene za BUBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije