Slika za BUBU
BUBUBUBU
RSD$0.0004774
-0.78%
1D

BUBU (BUBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0004791RSD$0.0004820RSD$0.0004754RSD$0.0004756RSD$80.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004855RSD$0.0004886RSD$0.0004783RSD$0.0004790RSD$152.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004807RSD$0.0004867RSD$0.0004673RSD$0.0004855RSD$0.1818RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004964RSD$0.0004979RSD$0.0004806RSD$0.0004807RSD$52.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004882RSD$0.0005005RSD$0.0004843RSD$0.0004964RSD$65.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005030RSD$0.0005064RSD$0.0004892RSD$0.0004892RSD$0.1141RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004971RSD$0.0005030RSD$0.0004950RSD$0.0005030RSD$0.05855RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004925RSD$0.0004981RSD$0.0004925RSD$0.0004971RSD$0.1405RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004905RSD$0.0004955RSD$0.0004903RSD$0.0004928RSD$0.2335RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005102RSD$0.0005116RSD$0.0004825RSD$0.0004905RSD$28.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005359RSD$0.0005369RSD$0.0005082RSD$0.0005102RSD$11.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005375RSD$0.0005391RSD$0.0005335RSD$0.0005359RSD$0.1312RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005377RSD$0.0005410RSD$0.0005339RSD$0.0005375RSD$0.1681RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005329RSD$0.0005385RSD$0.0005325RSD$0.0005376RSD$27.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005297RSD$0.0005344RSD$0.0005297RSD$0.0005329RSD$3.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005345RSD$0.0005458RSD$0.0005282RSD$0.0005294RSD$16.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005311RSD$0.0005366RSD$0.0005303RSD$0.0005345RSD$5,342.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005570RSD$0.0005696RSD$0.0005292RSD$0.0005311RSD$2,058.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005592RSD$0.0005693RSD$0.0005532RSD$0.0005574RSD$50.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005608RSD$0.0005628RSD$0.0005451RSD$0.0005592RSD$146.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005607RSD$0.0005662RSD$0.0005562RSD$0.0005608RSD$67.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005661RSD$0.0005661RSD$0.0005569RSD$0.0005607RSD$1,198.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005636RSD$0.0005694RSD$0.0005610RSD$0.0005661RSD$1,133.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005664RSD$0.0005703RSD$0.0005590RSD$0.0005673RSD$24.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005867RSD$0.0005951RSD$0.0005579RSD$0.0005664RSD$1,913.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005783RSD$0.0005869RSD$0.0005694RSD$0.0005867RSD$425.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005490RSD$0.0005790RSD$0.0005480RSD$0.0005778RSD$0.2027RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005483RSD$0.0005502RSD$0.0005329RSD$0.0005479RSD$0.2853RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005439RSD$0.0005517RSD$0.0005404RSD$0.0005483RSD$0.2531RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005108RSD$0.0005452RSD$0.0005097RSD$0.0005439RSD$123.83RSD$0.00

Dobijte potpun pregled istorije cene za BUBU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUBU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUBU, kao i istorijski obim trgovanja za BUBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUBU, od početne cene za BUBU do najnovijih podataka o ceni za BUBU. Naš alat za istoriju cene za BUBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije