Slika za BUK
BUKBublik
RSD$0.002637
-0.09%
1D

Bublik (BUK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002637RSD$0.002637RSD$0.002637RSD$0.002637RSD$11.08BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002637RSD$0.002637RSD$0.002637RSD$0.002637RSD$11.08BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002637RSD$0.002637RSD$0.002637RSD$0.002637RSD$11.08BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002647RSD$0.002647RSD$0.002626RSD$0.002637RSD$11.07BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002663RSD$0.002663RSD$0.002645RSD$0.002647RSD$11.13BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002675RSD$0.002675RSD$0.002659RSD$0.002663RSD$11.18BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002661RSD$0.002678RSD$0.002661RSD$0.002675RSD$11.23BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002614RSD$0.002665RSD$0.002613RSD$0.002661RSD$11.12BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002651RSD$0.002655RSD$0.002613RSD$0.002614RSD$11.01BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002662RSD$0.002666RSD$0.002640RSD$0.002651RSD$11.10BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002637RSD$0.002678RSD$0.002637RSD$0.002662RSD$11.17BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002612RSD$0.002643RSD$0.002612RSD$0.002637RSD$11.05BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002630RSD$0.002630RSD$0.002611RSD$0.002612RSD$10.94BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002651RSD$0.002651RSD$0.002630RSD$0.002630RSD$11.02BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002632RSD$0.002656RSD$0.002626RSD$0.002651RSD$11.10BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002625RSD$0.002639RSD$0.002624RSD$0.002632RSD$10.99BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002642RSD$0.002643RSD$0.002619RSD$0.002625RSD$11.00BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002663RSD$0.002665RSD$0.002642RSD$0.002642RSD$11.06BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002644RSD$0.002696RSD$0.002644RSD$0.002663RSD$11.14BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002627RSD$0.002650RSD$0.002626RSD$0.002644RSD$11.05BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002606RSD$0.002628RSD$0.002605RSD$0.002627RSD$10.97BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002634RSD$0.002645RSD$0.002606RSD$0.002606RSD$10.97BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002648RSD$0.002648RSD$0.002631RSD$0.002634RSD$10.99BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002644RSD$0.002653RSD$0.002627RSD$0.002648RSD$11.02BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002626RSD$0.002648RSD$0.002623RSD$0.002644RSD$10.99BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002641RSD$0.002641RSD$0.002625RSD$0.002626RSD$10.96BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002667RSD$0.002670RSD$0.002640RSD$0.002641RSD$11.03BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002680RSD$0.002681RSD$0.002663RSD$0.002667RSD$11.11BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002618RSD$0.002682RSD$0.002615RSD$0.002680RSD$11.07BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002600RSD$0.002622RSD$0.002598RSD$0.002620RSD$10.86BRSD$0.00

Dobijte potpun pregled istorije cene za Bublik pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bublik – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bublik, kao i istorijski obim trgovanja za BUK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bublik, od početne cene za Bublik do najnovijih podataka o ceni za BUK. Naš alat za istoriju cene za BUK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije