Slika za BUK
BUKBublik
RSD$0.002335
1.64%
1D

Bublik (BUK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.002291RSD$0.002308RSD$0.002288RSD$0.002303RSD$9.48BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002274RSD$0.002292RSD$0.002260RSD$0.002291RSD$9.40BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002267RSD$0.002275RSD$0.002265RSD$0.002274RSD$9.35BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002265RSD$0.002267RSD$0.002264RSD$0.002267RSD$9.33BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002264RSD$0.002293RSD$0.002262RSD$0.002265RSD$9.35BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002245RSD$0.002266RSD$0.002243RSD$0.002264RSD$9.30BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002228RSD$0.002251RSD$0.002221RSD$0.002245RSD$9.21BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002252RSD$0.002255RSD$0.002226RSD$0.002228RSD$9.19BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002273RSD$0.002277RSD$0.002244RSD$0.002252RSD$9.28BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002292RSD$0.002297RSD$0.002271RSD$0.002273RSD$9.37BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002310RSD$0.002310RSD$0.002270RSD$0.002292RSD$9.43BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002292RSD$0.002310RSD$0.002279RSD$0.002310RSD$9.45BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002294RSD$0.002301RSD$0.002284RSD$0.002292RSD$9.41BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002273RSD$0.002301RSD$0.002272RSD$0.002294RSD$9.40BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002264RSD$0.002279RSD$0.002257RSD$0.002273RSD$9.31BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002276RSD$0.002276RSD$0.002262RSD$0.002264RSD$9.29BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002241RSD$0.002276RSD$0.002230RSD$0.002276RSD$9.24BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002250RSD$0.002255RSD$0.002236RSD$0.002241RSD$9.19BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002241RSD$0.002251RSD$0.002241RSD$0.002250RSD$9.22BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002265RSD$0.002265RSD$0.002239RSD$0.002241RSD$9.21BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002254RSD$0.002265RSD$0.002235RSD$0.002265RSD$9.23BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002282RSD$0.002282RSD$0.002252RSD$0.002254RSD$9.24BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002283RSD$0.002283RSD$0.002268RSD$0.002282RSD$9.34BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.002300RSD$0.002314RSD$0.002283RSD$0.002283RSD$9.41BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.002335RSD$0.002337RSD$0.002300RSD$0.002300RSD$9.49BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.002207RSD$0.002336RSD$0.002203RSD$0.002335RSD$9.14BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.002190RSD$0.002210RSD$0.002179RSD$0.002207RSD$8.96BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.002182RSD$0.002203RSD$0.002179RSD$0.002191RSD$8.94BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.002199RSD$0.002208RSD$0.002181RSD$0.002182RSD$8.92BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.002153RSD$0.002202RSD$0.002140RSD$0.002199RSD$8.86BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.002140RSD$0.002156RSD$0.002136RSD$0.002153RSD$8.73BRSD$0.00

Dobijte potpun pregled istorije cene za Bublik pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bublik – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bublik, kao i istorijski obim trgovanja za BUK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bublik, od početne cene za Bublik do najnovijih podataka o ceni za BUK. Naš alat za istoriju cene za BUK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije