Slika za BUK
BUKBublik
RSD$0.002571
-0.67%
1D

Bublik (BUK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.002612RSD$0.002612RSD$0.002596RSD$0.002598RSD$10.85BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002608RSD$0.002617RSD$0.002592RSD$0.002612RSD$10.87BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002591RSD$0.002612RSD$0.002588RSD$0.002608RSD$10.84BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002605RSD$0.002605RSD$0.002590RSD$0.002591RSD$10.81BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002631RSD$0.002634RSD$0.002604RSD$0.002605RSD$10.88BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002644RSD$0.002644RSD$0.002627RSD$0.002631RSD$10.96BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002583RSD$0.002646RSD$0.002580RSD$0.002644RSD$10.90BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002565RSD$0.002587RSD$0.002563RSD$0.002585RSD$10.71BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002527RSD$0.002566RSD$0.002521RSD$0.002565RSD$10.60BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002534RSD$0.002534RSD$0.002527RSD$0.002527RSD$10.50BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002554RSD$0.002559RSD$0.002534RSD$0.002534RSD$10.53BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002544RSD$0.002554RSD$0.002544RSD$0.002554RSD$10.59BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002549RSD$0.002549RSD$0.002537RSD$0.002544RSD$10.55BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002485RSD$0.002553RSD$0.002480RSD$0.002549RSD$10.47BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002435RSD$0.002485RSD$0.002422RSD$0.002485RSD$10.15BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002440RSD$0.002440RSD$0.002408RSD$0.002435RSD$10.06BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002457RSD$0.002460RSD$0.002436RSD$0.002440RSD$10.10BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002441RSD$0.002462RSD$0.002437RSD$0.002457RSD$10.12BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002407RSD$0.002444RSD$0.002391RSD$0.002441RSD$10.01BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002383RSD$0.002411RSD$0.002382RSD$0.002407RSD$9.89BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002348RSD$0.002384RSD$0.002345RSD$0.002382RSD$9.79BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002335RSD$0.002352RSD$0.002332RSD$0.002348RSD$9.66BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002318RSD$0.002336RSD$0.002304RSD$0.002335RSD$9.58BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002311RSD$0.002319RSD$0.002308RSD$0.002318RSD$9.53BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002309RSD$0.002311RSD$0.002308RSD$0.002311RSD$9.51BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002308RSD$0.002337RSD$0.002306RSD$0.002309RSD$9.53BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002288RSD$0.002310RSD$0.002287RSD$0.002308RSD$9.48BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002271RSD$0.002294RSD$0.002264RSD$0.002288RSD$9.39BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002296RSD$0.002299RSD$0.002269RSD$0.002271RSD$9.37BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002317RSD$0.002321RSD$0.002288RSD$0.002296RSD$9.45BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002336RSD$0.002341RSD$0.002315RSD$0.002317RSD$9.55BRSD$0.00

Dobijte potpun pregled istorije cene za Bublik pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bublik – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bublik, kao i istorijski obim trgovanja za BUK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bublik, od početne cene za Bublik do najnovijih podataka o ceni za BUK. Naš alat za istoriju cene za BUK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije