Slika za BUBL
BUBLBUBL
RSD$0.00001860
0.39%
1D

BUBL (BUBL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$3.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$3.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$3.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$3.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$3.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$3.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$3.04RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$0.00001860RSD$3.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001980RSD$0.00001980RSD$0.00001836RSD$0.00001860RSD$24.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001980RSD$0.00001980RSD$0.00001980RSD$0.00001980RSD$80.28RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002171RSD$0.00002171RSD$0.00001976RSD$0.00001980RSD$268.88RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002171RSD$0.00002171RSD$0.00002171RSD$0.00002171RSD$914.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002108RSD$0.00002171RSD$0.00002039RSD$0.00002171RSD$904.09RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002060RSD$0.00002176RSD$0.00001858RSD$0.00002108RSD$369.56RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001670RSD$0.00002092RSD$0.00001670RSD$0.00002051RSD$40.66RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001670RSD$0.00001670RSD$0.00001670RSD$0.00001670RSD$33.84RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001670RSD$0.00001670RSD$0.00001670RSD$0.00001670RSD$33.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001670RSD$0.00001670RSD$0.00001670RSD$0.00001670RSD$33.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001670RSD$0.00001670RSD$0.00001670RSD$0.00001670RSD$33.84RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00001685RSD$0.00001685RSD$0.00001666RSD$0.00001670RSD$19.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.7593RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.7593RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.7593RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.7593RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.7593RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.7593RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.7593RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.00001685RSD$0.7593RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.00001682RSD$0.00001685RSD$0.00001682RSD$0.00001685RSD$0.7593RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.00001697RSD$0.00001697RSD$0.00001680RSD$0.00001680RSD$29.70RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.00001697RSD$0.00001697RSD$0.00001697RSD$0.00001697RSD$34.39RSD$0.00

Dobijte potpun pregled istorije cene za BUBL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BUBL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BUBL, kao i istorijski obim trgovanja za BUBL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BUBL, od početne cene za BUBL do najnovijih podataka o ceni za BUBL. Naš alat za istoriju cene za BUBL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije