Slika za BUBO
BUBOBubbo
RSD$0.0001088
-0.02%
1D

Bubbo (BUBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$12.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$12.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$12.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$12.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$12.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$12.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001105RSD$0.0001111RSD$0.0001084RSD$0.0001088RSD$12.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001098RSD$0.0001105RSD$23.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$34.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$34.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$34.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$34.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$34.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$34.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$34.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$34.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$34.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$34.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$34.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$34.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$34.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$34.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001157RSD$0.0001162RSD$0.0001152RSD$0.0001160RSD$34.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001188RSD$0.0001198RSD$0.0001144RSD$0.0001157RSD$380.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001188RSD$0.0001188RSD$0.0001188RSD$0.0001188RSD$1,031.18RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001188RSD$0.0001188RSD$0.0001188RSD$0.0001188RSD$1,031.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001188RSD$0.0001188RSD$0.0001188RSD$0.0001188RSD$1,031.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001188RSD$0.0001188RSD$0.0001188RSD$0.0001188RSD$1,031.18RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001188RSD$0.0001188RSD$0.0001188RSD$0.0001188RSD$1,031.18RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001188RSD$0.0001188RSD$0.0001188RSD$0.0001188RSD$1,031.18RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001188RSD$0.0001188RSD$0.0001188RSD$0.0001188RSD$1,031.18RSD$0.00

Dobijte potpun pregled istorije cene za Bubbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bubbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bubbo, kao i istorijski obim trgovanja za BUBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bubbo, od početne cene za Bubbo do najnovijih podataka o ceni za BUBO. Naš alat za istoriju cene za BUBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije