Slika za BMT
BMTBubblemaps
RSD$2.07
0.37%
1D

Bubblemaps (BMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$2.02RSD$2.10RSD$1.94RSD$2.01RSD$811.87MRSD$1.47B
Sep 19, 2026Sep 20, 2026RSD$1.96RSD$2.07RSD$1.96RSD$2.03RSD$717.47MRSD$1.47B
Sep 18, 2026Sep 19, 2026RSD$1.90RSD$1.97RSD$1.89RSD$1.97RSD$826.14MRSD$1.41B
Sep 17, 2026Sep 18, 2026RSD$1.80RSD$1.92RSD$1.80RSD$1.90RSD$704.00MRSD$1.36B
Sep 16, 2026Sep 17, 2026RSD$1.82RSD$1.83RSD$1.76RSD$1.80RSD$692.71MRSD$1.31B
Sep 15, 2026Sep 16, 2026RSD$1.80RSD$1.84RSD$1.77RSD$1.82RSD$612.05MRSD$1.31B
Sep 14, 2026Sep 15, 2026RSD$1.86RSD$1.87RSD$1.79RSD$1.80RSD$1.09BRSD$1.33B
Sep 13, 2026Sep 14, 2026RSD$1.85RSD$2.00RSD$1.83RSD$1.86RSD$1.14BRSD$1.37B
Sep 12, 2026Sep 13, 2026RSD$1.79RSD$1.85RSD$1.78RSD$1.85RSD$698.81MRSD$1.31B
Sep 11, 2026Sep 12, 2026RSD$1.75RSD$1.80RSD$1.75RSD$1.79RSD$1.02BRSD$1.29B
Sep 10, 2026Sep 11, 2026RSD$1.74RSD$1.79RSD$1.70RSD$1.75RSD$2.73BRSD$1.27B
Sep 9, 2026Sep 10, 2026RSD$1.83RSD$2.11RSD$1.68RSD$1.74RSD$1.17BRSD$1.35B
Sep 8, 2026Sep 9, 2026RSD$1.82RSD$1.87RSD$1.80RSD$1.83RSD$929.62MRSD$1.33B
Sep 7, 2026Sep 8, 2026RSD$1.78RSD$1.82RSD$1.73RSD$1.82RSD$827.82MRSD$1.29B
Sep 6, 2026Sep 7, 2026RSD$1.86RSD$1.86RSD$1.75RSD$1.77RSD$864.28MRSD$1.32B
Sep 5, 2026Sep 6, 2026RSD$1.89RSD$1.92RSD$1.82RSD$1.86RSD$1.37BRSD$1.33B
Sep 4, 2026Sep 5, 2026RSD$1.88RSD$1.91RSD$1.79RSD$1.89RSD$8.42BRSD$1.33B
Sep 3, 2026Sep 4, 2026RSD$1.98RSD$1.98RSD$1.82RSD$1.88RSD$18.95BRSD$1.36B
Sep 2, 2026Sep 3, 2026RSD$2.09RSD$2.11RSD$1.94RSD$1.97RSD$3.83BRSD$1.45B
Sep 1, 2026Sep 2, 2026RSD$2.05RSD$2.15RSD$2.03RSD$2.09RSD$6.44BRSD$1.50B
Aug 31, 2026Sep 1, 2026RSD$2.13RSD$2.18RSD$2.02RSD$2.05RSD$15.52BRSD$1.52B
Aug 30, 2026Aug 31, 2026RSD$2.33RSD$2.35RSD$2.10RSD$2.12RSD$6.62BRSD$1.64B
Aug 29, 2026Aug 30, 2026RSD$2.24RSD$2.43RSD$2.17RSD$2.33RSD$18.76BRSD$1.67B
Aug 28, 2026Aug 29, 2026RSD$2.76RSD$2.83RSD$2.21RSD$2.23RSD$17.29BRSD$1.77B
Aug 27, 2026Aug 28, 2026RSD$2.18RSD$3.02RSD$2.01RSD$2.77RSD$16.60BRSD$1.63B
Aug 26, 2026Aug 27, 2026RSD$2.36RSD$2.81RSD$2.14RSD$2.18RSD$38.62BRSD$1.73B
Aug 25, 2026Aug 26, 2026RSD$1.55RSD$2.47RSD$1.52RSD$2.39RSD$3.39BRSD$1.27B
Aug 24, 2026Aug 25, 2026RSD$1.55RSD$1.58RSD$1.49RSD$1.54RSD$1.08BRSD$1.11B
Aug 23, 2026Aug 24, 2026RSD$1.61RSD$1.63RSD$1.55RSD$1.55RSD$1.30BRSD$1.14B
Aug 22, 2026Aug 23, 2026RSD$1.84RSD$1.97RSD$1.57RSD$1.61RSD$2.19BRSD$1.25B
Aug 21, 2026Aug 22, 2026RSD$1.69RSD$1.87RSD$1.69RSD$1.83RSD$2.08BRSD$1.27B

Dobijte potpun pregled istorije cene za Bubblemaps pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bubblemaps – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bubblemaps, kao i istorijski obim trgovanja za BMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bubblemaps, od početne cene za Bubblemaps do najnovijih podataka o ceni za BMT. Naš alat za istoriju cene za BMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije