Slika za BMT
BMTBubblemaps
RSD$1.81
0.91%
1D

Bubblemaps (BMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.87RSD$1.87RSD$1.75RSD$1.84RSD$373.12MRSD$1.36B
Oct 14, 2026Oct 15, 2026RSD$1.92RSD$1.94RSD$1.86RSD$1.87RSD$336.56MRSD$1.42B
Oct 13, 2026Oct 14, 2026RSD$1.97RSD$2.00RSD$1.89RSD$1.92RSD$365.14MRSD$1.44B
Oct 12, 2026Oct 13, 2026RSD$2.04RSD$2.05RSD$1.97RSD$1.97RSD$353.77MRSD$1.50B
Oct 11, 2026Oct 12, 2026RSD$2.02RSD$2.05RSD$1.97RSD$2.04RSD$488.29MRSD$1.50B
Oct 10, 2026Oct 11, 2026RSD$2.03RSD$2.12RSD$2.02RSD$2.02RSD$384.38MRSD$1.53B
Oct 9, 2026Oct 10, 2026RSD$1.99RSD$2.02RSD$1.94RSD$2.02RSD$441.48MRSD$1.47B
Oct 8, 2026Oct 9, 2026RSD$1.95RSD$2.01RSD$1.87RSD$1.99RSD$362.62MRSD$1.43B
Oct 7, 2026Oct 8, 2026RSD$2.04RSD$2.05RSD$1.91RSD$1.95RSD$352.93MRSD$1.45B
Oct 6, 2026Oct 7, 2026RSD$2.02RSD$2.07RSD$1.99RSD$2.05RSD$369.98MRSD$1.51B
Oct 5, 2026Oct 6, 2026RSD$2.00RSD$2.07RSD$1.99RSD$2.02RSD$557.91MRSD$1.50B
Oct 4, 2026Oct 5, 2026RSD$1.99RSD$2.01RSD$1.95RSD$2.00RSD$815.47MRSD$1.46B
Oct 3, 2026Oct 4, 2026RSD$1.98RSD$2.25RSD$1.89RSD$1.99RSD$712.89MRSD$1.47B
Oct 2, 2026Oct 3, 2026RSD$1.95RSD$2.02RSD$1.92RSD$1.98RSD$330.14MRSD$1.46B
Oct 1, 2026Oct 2, 2026RSD$1.98RSD$2.01RSD$1.93RSD$1.95RSD$312.06MRSD$1.45B
Sep 30, 2026Oct 1, 2026RSD$1.94RSD$2.00RSD$1.94RSD$1.98RSD$311.54MRSD$1.45B
Sep 29, 2026Sep 30, 2026RSD$1.94RSD$2.00RSD$1.89RSD$1.94RSD$364.45MRSD$1.44B
Sep 28, 2026Sep 29, 2026RSD$2.10RSD$2.11RSD$1.91RSD$1.94RSD$393.75MRSD$1.46B
Sep 27, 2026Sep 28, 2026RSD$2.08RSD$2.12RSD$2.06RSD$2.10RSD$364.98MRSD$1.54B
Sep 26, 2026Sep 27, 2026RSD$2.09RSD$2.15RSD$2.07RSD$2.08RSD$403.76MRSD$1.56B
Sep 25, 2026Sep 26, 2026RSD$2.11RSD$2.13RSD$2.07RSD$2.09RSD$424.50MRSD$1.54B
Sep 24, 2026Sep 25, 2026RSD$2.05RSD$2.16RSD$2.00RSD$2.11RSD$415.99MRSD$1.53B
Sep 23, 2026Sep 24, 2026RSD$2.19RSD$2.22RSD$2.05RSD$2.05RSD$424.67MRSD$1.57B
Sep 22, 2026Sep 23, 2026RSD$2.12RSD$2.20RSD$2.08RSD$2.19RSD$491.45MRSD$1.58B
Sep 21, 2026Sep 22, 2026RSD$2.06RSD$2.14RSD$2.05RSD$2.10RSD$447.78MRSD$1.53B
Sep 20, 2026Sep 21, 2026RSD$2.07RSD$2.15RSD$1.98RSD$2.06RSD$502.84MRSD$1.50B
Sep 19, 2026Sep 20, 2026RSD$2.00RSD$2.11RSD$2.00RSD$2.07RSD$466.19MRSD$1.50B
Sep 18, 2026Sep 19, 2026RSD$1.95RSD$2.02RSD$1.94RSD$2.01RSD$514.88MRSD$1.44B
Sep 17, 2026Sep 18, 2026RSD$1.84RSD$1.97RSD$1.84RSD$1.95RSD$449.76MRSD$1.39B
Sep 16, 2026Sep 17, 2026RSD$1.86RSD$1.87RSD$1.80RSD$1.84RSD$419.93MRSD$1.34B

Dobijte potpun pregled istorije cene za Bubblemaps pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bubblemaps – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bubblemaps, kao i istorijski obim trgovanja za BMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bubblemaps, od početne cene za Bubblemaps do najnovijih podataka o ceni za BMT. Naš alat za istoriju cene za BMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije