Slika za BMT
BMTBubblemaps
RSD$2.23
-18.37%
1D

Bubblemaps (BMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$2.72RSD$2.79RSD$2.18RSD$2.20RSD$17.03BRSD$1.74B
Aug 27, 2026Aug 28, 2026RSD$2.14RSD$2.98RSD$1.98RSD$2.73RSD$16.36BRSD$1.61B
Aug 26, 2026Aug 27, 2026RSD$2.33RSD$2.77RSD$2.11RSD$2.15RSD$38.05BRSD$1.71B
Aug 25, 2026Aug 26, 2026RSD$1.52RSD$2.43RSD$1.50RSD$2.36RSD$3.34BRSD$1.25B
Aug 24, 2026Aug 25, 2026RSD$1.53RSD$1.55RSD$1.47RSD$1.52RSD$1.06BRSD$1.10B
Aug 23, 2026Aug 24, 2026RSD$1.58RSD$1.61RSD$1.52RSD$1.53RSD$1.28BRSD$1.13B
Aug 22, 2026Aug 23, 2026RSD$1.81RSD$1.94RSD$1.55RSD$1.59RSD$2.16BRSD$1.23B
Aug 21, 2026Aug 22, 2026RSD$1.66RSD$1.84RSD$1.66RSD$1.81RSD$2.05BRSD$1.25B
Aug 20, 2026Aug 21, 2026RSD$1.65RSD$1.75RSD$1.60RSD$1.66RSD$1.82BRSD$1.20B
Aug 19, 2026Aug 20, 2026RSD$1.64RSD$1.67RSD$1.54RSD$1.64RSD$2.01BRSD$1.15B
Aug 18, 2026Aug 19, 2026RSD$1.73RSD$1.74RSD$1.52RSD$1.64RSD$5.25BRSD$1.15B
Aug 17, 2026Aug 18, 2026RSD$1.49RSD$1.85RSD$1.48RSD$1.72RSD$2.11BRSD$1.13B
Aug 16, 2026Aug 17, 2026RSD$1.50RSD$1.59RSD$1.46RSD$1.49RSD$3.45BRSD$1.08B
Aug 15, 2026Aug 16, 2026RSD$1.54RSD$1.99RSD$1.49RSD$1.49RSD$4.25BRSD$1.16B
Aug 14, 2026Aug 15, 2026RSD$1.61RSD$1.68RSD$1.49RSD$1.54RSD$2.27BRSD$1.12B
Aug 13, 2026Aug 14, 2026RSD$1.68RSD$1.95RSD$1.57RSD$1.60RSD$4.37BRSD$1.22B
Aug 12, 2026Aug 13, 2026RSD$2.39RSD$2.45RSD$1.67RSD$1.67RSD$8.76BRSD$1.31B
Aug 11, 2026Aug 12, 2026RSD$1.99RSD$2.47RSD$1.93RSD$2.41RSD$13.20BRSD$1.53B
Aug 10, 2026Aug 11, 2026RSD$3.45RSD$4.23RSD$2.36RSD$2.39RSD$72.25BRSD$2.19B
Aug 9, 2026Aug 10, 2026RSD$1.32RSD$3.99RSD$1.31RSD$3.24RSD$26.58BRSD$1.72B
Aug 8, 2026Aug 9, 2026RSD$1.26RSD$1.34RSD$1.26RSD$1.32RSD$427.09MRSD$926.51M
Aug 7, 2026Aug 8, 2026RSD$1.28RSD$1.30RSD$1.25RSD$1.26RSD$408.97MRSD$912.17M
Aug 6, 2026Aug 7, 2026RSD$1.23RSD$1.30RSD$1.22RSD$1.27RSD$457.75MRSD$905.02M
Aug 5, 2026Aug 6, 2026RSD$1.24RSD$1.26RSD$1.22RSD$1.23RSD$619.43MRSD$886.85M
Aug 4, 2026Aug 5, 2026RSD$1.20RSD$1.26RSD$1.18RSD$1.24RSD$508.70MRSD$858.17M
Aug 3, 2026Aug 4, 2026RSD$1.17RSD$1.24RSD$1.16RSD$1.19RSD$408.73MRSD$849.98M
Aug 2, 2026Aug 3, 2026RSD$1.20RSD$1.21RSD$1.17RSD$1.17RSD$425.03MRSD$840.79M
Aug 1, 2026Aug 2, 2026RSD$1.16RSD$1.22RSD$1.16RSD$1.20RSD$468.73MRSD$841.91M
Jul 31, 2026Aug 1, 2026RSD$1.12RSD$1.17RSD$1.12RSD$1.16RSD$431.59MRSD$816.36M
Jul 30, 2026Jul 31, 2026RSD$1.10RSD$1.17RSD$1.10RSD$1.12RSD$426.20MRSD$773.38M
Jul 29, 2026Jul 30, 2026RSD$1.15RSD$1.16RSD$1.09RSD$1.10RSD$428.25MRSD$756.44M

Dobijte potpun pregled istorije cene za Bubblemaps pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bubblemaps – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bubblemaps, kao i istorijski obim trgovanja za BMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bubblemaps, od početne cene za Bubblemaps do najnovijih podataka o ceni za BMT. Naš alat za istoriju cene za BMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije