Slika za BUBBA
BUBBABubba
RSD$0.002020
-1.22%
1D

Bubba (BUBBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001999RSD$0.002059RSD$0.001959RSD$0.002029RSD$370.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001987RSD$0.002014RSD$0.001966RSD$0.001999RSD$211.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001975RSD$0.002022RSD$0.001964RSD$0.001991RSD$423.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002170RSD$0.002170RSD$0.001947RSD$0.001974RSD$46.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002170RSD$0.002170RSD$0.002170RSD$0.002170RSD$43.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002205RSD$0.002216RSD$0.002157RSD$0.002170RSD$43.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002158RSD$0.002243RSD$0.002158RSD$0.002205RSD$383.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002158RSD$0.002158RSD$0.002158RSD$0.002158RSD$402.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002221RSD$0.002222RSD$0.002138RSD$0.002158RSD$323.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002167RSD$0.002222RSD$0.002167RSD$0.002222RSD$31.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002167RSD$0.002167RSD$0.002167RSD$0.002167RSD$42.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002160RSD$0.002212RSD$0.002134RSD$0.002167RSD$1,074.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002248RSD$0.002318RSD$0.002140RSD$0.002160RSD$1,647.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002248RSD$0.002248RSD$0.002248RSD$0.002248RSD$2.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002156RSD$0.002325RSD$0.002156RSD$0.002248RSD$2.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002235RSD$0.002280RSD$0.002147RSD$0.002147RSD$807.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002139RSD$0.002231RSD$0.002117RSD$0.002231RSD$3,168.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002100RSD$0.002153RSD$0.002071RSD$0.002139RSD$984.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002185RSD$0.002229RSD$0.002055RSD$0.002100RSD$103.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002162RSD$0.002201RSD$0.002131RSD$0.002180RSD$235.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002024RSD$0.002180RSD$0.002024RSD$0.002162RSD$543.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002058RSD$0.002058RSD$0.001960RSD$0.002024RSD$4,489.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001785RSD$0.002058RSD$0.001785RSD$0.002058RSD$46.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001785RSD$0.001785RSD$0.001785RSD$0.001785RSD$23.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001785RSD$0.001785RSD$0.001785RSD$0.001785RSD$23.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001852RSD$0.001852RSD$0.001785RSD$0.001785RSD$568.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001870RSD$0.001888RSD$0.001833RSD$0.001852RSD$1,009.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001894RSD$0.001901RSD$0.001824RSD$0.001870RSD$814.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001894RSD$0.001894RSD$0.001894RSD$0.001894RSD$4.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001851RSD$0.001894RSD$0.001845RSD$0.001894RSD$4.51RSD$0.00

Dobijte potpun pregled istorije cene za Bubba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bubba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bubba, kao i istorijski obim trgovanja za BUBBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bubba, od početne cene za Bubba do najnovijih podataka o ceni za BUBBA. Naš alat za istoriju cene za BUBBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije