Slika za BUBB
BUBBBubb
RSD$0.003805
0.45%
1D

Bubb (BUBB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003905RSD$0.003905RSD$0.003726RSD$0.003779RSD$26,477RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003905RSD$0.003905RSD$0.003905RSD$0.003905RSD$42,901RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003905RSD$0.003905RSD$0.003905RSD$0.003905RSD$42,901RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003879RSD$0.003923RSD$0.003834RSD$0.003905RSD$44,297RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003834RSD$0.003924RSD$0.003816RSD$0.003880RSD$18,338RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003601RSD$0.003868RSD$0.003560RSD$0.003834RSD$63,648RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004096RSD$0.004175RSD$0.003552RSD$0.003601RSD$16,822RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004080RSD$0.004106RSD$0.003897RSD$0.004105RSD$27,968RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004222RSD$0.004285RSD$0.004051RSD$0.004080RSD$16,020RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004276RSD$0.004302RSD$0.004209RSD$0.004222RSD$5,343.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004241RSD$0.004279RSD$0.004185RSD$0.004276RSD$29,224RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004053RSD$0.004270RSD$0.003767RSD$0.004241RSD$80,400RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004088RSD$0.004463RSD$0.004008RSD$0.004053RSD$3,905.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004099RSD$0.004232RSD$0.004030RSD$0.004086RSD$2,062.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004052RSD$0.004256RSD$0.004035RSD$0.004099RSD$2,821.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004380RSD$0.004380RSD$0.004052RSD$0.004052RSD$3,486.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004380RSD$0.004380RSD$0.004380RSD$0.004380RSD$3,452.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004358RSD$0.004398RSD$0.004333RSD$0.004380RSD$3,448.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004396RSD$0.004401RSD$0.004294RSD$0.004358RSD$5,469.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004380RSD$0.004526RSD$0.004324RSD$0.004390RSD$2,753.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004365RSD$0.004507RSD$0.004106RSD$0.004380RSD$3,300.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004470RSD$0.004650RSD$0.004188RSD$0.004358RSD$5,671.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004573RSD$0.004586RSD$0.004396RSD$0.004470RSD$10,035RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004389RSD$0.004600RSD$0.004381RSD$0.004573RSD$10,342RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004343RSD$0.004415RSD$0.004264RSD$0.004389RSD$23,110RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004565RSD$0.004612RSD$0.004339RSD$0.004343RSD$13,900RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004391RSD$0.004634RSD$0.004389RSD$0.004564RSD$551.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004340RSD$0.004414RSD$0.004317RSD$0.004388RSD$1,043.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004268RSD$0.004379RSD$0.004231RSD$0.004340RSD$12,060RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004345RSD$0.004419RSD$0.004268RSD$0.004268RSD$37,070RSD$0.00

Dobijte potpun pregled istorije cene za Bubb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bubb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bubb, kao i istorijski obim trgovanja za BUBB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bubb, od početne cene za Bubb do najnovijih podataka o ceni za BUBB. Naš alat za istoriju cene za BUBB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije