Slika za BTSE
BTSEBTSE Token
RSD$121.79
4.75%
1D

BTSE Token (BTSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$119.81RSD$122.66RSD$114.20RSD$118.23RSD$152,721RSD$19.37B
Nov 13, 2026Nov 14, 2026RSD$119.81RSD$119.81RSD$119.81RSD$119.81RSD$71,685RSD$19.42B
Nov 12, 2026Nov 13, 2026RSD$119.28RSD$119.82RSD$119.28RSD$119.81RSD$71,662RSD$19.41B
Nov 11, 2026Nov 12, 2026RSD$119.92RSD$121.17RSD$119.13RSD$119.16RSD$243,620RSD$19.44B
Nov 10, 2026Nov 11, 2026RSD$120.00RSD$120.48RSD$114.22RSD$119.94RSD$46,262RSD$19.25B
Nov 9, 2026Nov 10, 2026RSD$120.00RSD$120.00RSD$120.00RSD$120.00RSD$59,816RSD$19.45B
Nov 8, 2026Nov 9, 2026RSD$119.69RSD$120.02RSD$119.69RSD$120.00RSD$59,807RSD$19.44B
Nov 7, 2026Nov 8, 2026RSD$120.68RSD$121.12RSD$119.48RSD$119.69RSD$48,693RSD$19.52B
Nov 6, 2026Nov 7, 2026RSD$119.92RSD$121.13RSD$119.69RSD$120.68RSD$465,745RSD$19.51B
Nov 5, 2026Nov 6, 2026RSD$118.83RSD$122.72RSD$113.28RSD$119.92RSD$394,174RSD$19.28B
Nov 4, 2026Nov 5, 2026RSD$117.87RSD$120.95RSD$115.89RSD$118.83RSD$285,750RSD$19.24B
Nov 3, 2026Nov 4, 2026RSD$118.64RSD$119.28RSD$116.62RSD$117.87RSD$77,451RSD$19.14B
Nov 2, 2026Nov 3, 2026RSD$121.75RSD$123.70RSD$118.54RSD$118.64RSD$95,884RSD$19.54B
Nov 1, 2026Nov 2, 2026RSD$121.47RSD$122.17RSD$120.60RSD$121.53RSD$23,725RSD$19.68B
Oct 31, 2026Nov 1, 2026RSD$119.16RSD$121.72RSD$119.14RSD$121.47RSD$190,100RSD$19.53B
Oct 30, 2026Oct 31, 2026RSD$115.50RSD$123.23RSD$115.03RSD$119.31RSD$428,553RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$115.95RSD$118.89RSD$113.37RSD$115.47RSD$168,850RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$118.08RSD$118.67RSD$114.71RSD$115.94RSD$168,579RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$115.91RSD$118.05RSD$115.04RSD$118.02RSD$168,184RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$114.97RSD$115.90RSD$113.05RSD$115.90RSD$14,177RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$116.27RSD$116.60RSD$114.44RSD$114.99RSD$114,820RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$115.80RSD$116.55RSD$113.73RSD$116.55RSD$90,339RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$114.20RSD$116.75RSD$114.12RSD$115.80RSD$78,609RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$114.41RSD$116.49RSD$113.26RSD$114.18RSD$527,630RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$111.05RSD$114.86RSD$110.58RSD$114.47RSD$341,180RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$109.64RSD$111.11RSD$109.06RSD$111.05RSD$85,180RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$112.33RSD$113.16RSD$109.02RSD$109.64RSD$299,831RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$108.38RSD$112.38RSD$108.38RSD$112.38RSD$185,232RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$106.93RSD$109.08RSD$106.93RSD$108.41RSD$238,315RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$107.97RSD$108.28RSD$105.66RSD$106.92RSD$210,443RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.58RSD$108.71RSD$102.90RSD$107.97RSD$258,396RSD$0.00

Dobijte potpun pregled istorije cene za BTSE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTSE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTSE Token, kao i istorijski obim trgovanja za BTSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTSE Token, od početne cene za BTSE Token do najnovijih podataka o ceni za BTSE. Naš alat za istoriju cene za BTSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije