Slika za BTSE
BTSEBTSE Token
RSD$104.26
5.60%
1D

BTSE Token (BTSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$98.69RSD$103.88RSD$98.24RSD$101.77RSD$330,402RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$94.66RSD$98.58RSD$94.20RSD$98.58RSD$334,873RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$91.55RSD$101.57RSD$91.34RSD$94.66RSD$481,385RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$88.79RSD$92.64RSD$86.96RSD$91.74RSD$377,315RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$89.73RSD$91.51RSD$87.66RSD$88.89RSD$261,129RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$85.94RSD$90.73RSD$85.36RSD$89.73RSD$357,420RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$84.14RSD$90.66RSD$83.69RSD$85.88RSD$768,220RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$87.94RSD$88.92RSD$83.56RSD$84.14RSD$562,761RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$85.76RSD$91.62RSD$83.35RSD$87.93RSD$306,758RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$85.61RSD$86.69RSD$84.72RSD$85.72RSD$387,962RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$85.89RSD$90.17RSD$85.57RSD$85.61RSD$394,256RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$80.83RSD$86.38RSD$80.56RSD$85.85RSD$348,244RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$77.90RSD$80.92RSD$77.13RSD$80.83RSD$486,863RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$69.21RSD$78.51RSD$68.87RSD$77.90RSD$523,875RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$71.53RSD$72.14RSD$69.18RSD$69.18RSD$198,308RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$77.20RSD$77.39RSD$71.47RSD$71.53RSD$585,596RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$79.72RSD$81.83RSD$76.87RSD$77.20RSD$542,145RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$77.46RSD$81.06RSD$77.00RSD$79.72RSD$356,642RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$76.89RSD$77.43RSD$74.35RSD$77.43RSD$410,522RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$82.59RSD$83.71RSD$76.70RSD$76.93RSD$341,526RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$85.74RSD$85.79RSD$82.33RSD$82.59RSD$222,652RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$87.04RSD$87.49RSD$84.58RSD$85.74RSD$287,245RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$95.25RSD$95.35RSD$85.51RSD$86.95RSD$611,543RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$88.50RSD$95.61RSD$88.50RSD$95.25RSD$288,085RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$86.98RSD$88.59RSD$85.54RSD$88.34RSD$849,656RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$91.49RSD$95.80RSD$85.36RSD$86.98RSD$511,106RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$97.17RSD$99.35RSD$90.97RSD$91.49RSD$229,105RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$93.79RSD$97.76RSD$93.47RSD$97.14RSD$290,110RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$92.15RSD$96.32RSD$91.53RSD$93.79RSD$278,556RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$91.73RSD$95.01RSD$90.29RSD$92.15RSD$416,845RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$90.72RSD$93.43RSD$90.63RSD$91.73RSD$146,409RSD$0.00

Dobijte potpun pregled istorije cene za BTSE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTSE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTSE Token, kao i istorijski obim trgovanja za BTSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTSE Token, od početne cene za BTSE Token do najnovijih podataka o ceni za BTSE. Naš alat za istoriju cene za BTSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije