Slika za BTSE
BTSEBTSE Token
RSD$101.37
-0.05%
1D

BTSE Token (BTSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$103.34RSD$103.65RSD$101.06RSD$101.84RSD$113,721RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$102.68RSD$103.63RSD$102.68RSD$103.34RSD$134,535RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.02RSD$106.50RSD$102.38RSD$102.62RSD$154,094RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.66RSD$106.02RSD$104.31RSD$105.02RSD$127,331RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.71RSD$107.06RSD$104.56RSD$104.69RSD$137,081RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$107.01RSD$109.09RSD$105.55RSD$105.78RSD$84,987RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$105.48RSD$107.72RSD$102.53RSD$107.01RSD$172,684RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$106.75RSD$107.92RSD$103.75RSD$105.40RSD$60,148RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$106.58RSD$107.21RSD$106.04RSD$106.75RSD$63,526RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$106.19RSD$107.36RSD$105.76RSD$106.58RSD$100,036RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$105.56RSD$106.66RSD$104.60RSD$106.19RSD$164,060RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$110.23RSD$111.78RSD$102.92RSD$105.56RSD$104,911RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$111.08RSD$111.31RSD$108.68RSD$110.23RSD$380,003RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$112.31RSD$114.13RSD$108.72RSD$110.99RSD$318,886RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$107.52RSD$112.79RSD$107.40RSD$112.04RSD$276,270RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$109.25RSD$109.99RSD$106.89RSD$107.52RSD$335,471RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$110.69RSD$112.44RSD$107.13RSD$109.47RSD$225,795RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$109.70RSD$112.41RSD$109.38RSD$110.69RSD$286,849RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$111.64RSD$115.72RSD$108.52RSD$109.59RSD$442,464RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$111.03RSD$114.76RSD$109.91RSD$111.64RSD$448,480RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$105.38RSD$112.55RSD$105.38RSD$111.02RSD$317,794RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.18RSD$107.56RSD$101.72RSD$105.38RSD$342,107RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$98.01RSD$102.07RSD$97.54RSD$102.07RSD$346,736RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$94.80RSD$105.17RSD$94.58RSD$98.01RSD$498,439RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$91.93RSD$95.93RSD$90.04RSD$94.99RSD$390,682RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$92.91RSD$94.75RSD$90.76RSD$92.04RSD$270,380RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$88.98RSD$93.95RSD$88.38RSD$92.91RSD$370,082RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$87.12RSD$93.88RSD$86.65RSD$88.93RSD$795,435RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$91.05RSD$92.07RSD$86.52RSD$87.12RSD$582,697RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$88.80RSD$94.86RSD$86.30RSD$91.04RSD$317,626RSD$0.00

Dobijte potpun pregled istorije cene za BTSE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTSE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTSE Token, kao i istorijski obim trgovanja za BTSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTSE Token, od početne cene za BTSE Token do najnovijih podataka o ceni za BTSE. Naš alat za istoriju cene za BTSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije