Slika za BTSE
BTSEBTSE Token
RSD$111.05
-1.98%
1D

BTSE Token (BTSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$113.92RSD$114.24RSD$112.12RSD$112.67RSD$112,499RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$113.46RSD$114.19RSD$111.43RSD$114.19RSD$88,513RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$111.89RSD$114.39RSD$111.81RSD$113.46RSD$77,021RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$112.10RSD$114.14RSD$110.97RSD$111.87RSD$516,966RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$108.80RSD$112.54RSD$108.35RSD$112.15RSD$334,285RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$107.42RSD$108.87RSD$106.86RSD$108.80RSD$83,459RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$110.06RSD$110.88RSD$106.81RSD$107.42RSD$293,772RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$106.19RSD$110.11RSD$106.19RSD$110.11RSD$181,489RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.76RSD$106.88RSD$104.76RSD$106.22RSD$233,498RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.79RSD$106.09RSD$103.53RSD$104.75RSD$206,190RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$102.47RSD$106.51RSD$100.82RSD$105.79RSD$253,174RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.04RSD$105.36RSD$102.06RSD$102.47RSD$118,361RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$102.44RSD$107.11RSD$101.62RSD$105.04RSD$447,695RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$103.29RSD$104.90RSD$101.74RSD$102.66RSD$127,715RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$103.00RSD$103.97RSD$102.33RSD$103.29RSD$57,477RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$102.86RSD$103.28RSD$101.05RSD$102.99RSD$133,476RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$103.88RSD$104.54RSD$102.68RSD$102.92RSD$302,275RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$102.69RSD$104.01RSD$98.67RSD$103.88RSD$224,098RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$102.71RSD$103.40RSD$99.91RSD$102.69RSD$215,242RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$101.07RSD$102.71RSD$100.82RSD$102.71RSD$101,678RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$101.58RSD$102.21RSD$100.39RSD$101.07RSD$55,022RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$103.05RSD$103.36RSD$100.78RSD$101.56RSD$113,410RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$102.40RSD$103.35RSD$102.40RSD$103.05RSD$134,167RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.73RSD$106.21RSD$102.10RSD$102.34RSD$153,672RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.37RSD$105.73RSD$104.02RSD$104.73RSD$126,982RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.42RSD$106.77RSD$104.28RSD$104.40RSD$136,706RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$106.72RSD$108.79RSD$105.26RSD$105.49RSD$84,754RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$105.19RSD$107.43RSD$102.25RSD$106.72RSD$172,212RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$106.45RSD$107.62RSD$103.47RSD$105.11RSD$59,984RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$106.29RSD$106.91RSD$105.75RSD$106.45RSD$63,352RSD$0.00

Dobijte potpun pregled istorije cene za BTSE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTSE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTSE Token, kao i istorijski obim trgovanja za BTSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTSE Token, od početne cene za BTSE Token do najnovijih podataka o ceni za BTSE. Naš alat za istoriju cene za BTSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije