Slika za BTFD
BTFDBTFD
RSD$0.00003298
0.87%
1D

BTFD (BTFD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.00003831RSD$0.00003831RSD$0.00003246RSD$0.00003310RSD$34,800RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003831RSD$0.00003831RSD$0.00003831RSD$0.00003831RSD$69,043RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003805RSD$0.00003838RSD$0.00003784RSD$0.00003831RSD$68,909RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004231RSD$0.00004231RSD$0.00003648RSD$0.00003805RSD$51,401RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004231RSD$0.00004231RSD$0.00004231RSD$0.00004231RSD$1,794.17RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004202RSD$0.00004231RSD$0.00004189RSD$0.00004231RSD$1,791.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004295RSD$0.00004295RSD$0.00004202RSD$0.00004202RSD$954.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004295RSD$0.00004295RSD$0.00004295RSD$0.00004295RSD$761.64RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004295RSD$0.00004295RSD$0.00004295RSD$0.00004295RSD$761.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004309RSD$0.00004337RSD$0.00004294RSD$0.00004295RSD$762.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004166RSD$0.00004347RSD$0.00004166RSD$0.00004309RSD$3,774.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004166RSD$0.00004166RSD$0.00004166RSD$0.00004166RSD$4,687.97RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003124RSD$0.00004194RSD$0.00003124RSD$0.00004166RSD$3,375.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$1,427.42RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$1,427.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$1,427.42RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$1,427.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$1,427.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$1,427.42RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$1,427.42RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$1,427.42RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$1,427.42RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$0.00003124RSD$1,427.42RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00003120RSD$0.00003124RSD$0.00003119RSD$0.00003124RSD$1,427.39RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00003107RSD$0.00003128RSD$0.00003104RSD$0.00003120RSD$1,423.77RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00003208RSD$0.00003208RSD$0.00003108RSD$0.00003108RSD$1,071.71RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00003208RSD$0.00003208RSD$0.00003208RSD$0.00003208RSD$33.75RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00003208RSD$0.00003208RSD$0.00003208RSD$0.00003208RSD$33.75RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.00003208RSD$0.00003208RSD$0.00003208RSD$0.00003208RSD$33.75RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.00003208RSD$0.00003208RSD$0.00003208RSD$0.00003208RSD$33.75RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.00003185RSD$0.00003232RSD$0.00003180RSD$0.00003208RSD$851.41RSD$0.00

Dobijte potpun pregled istorije cene za BTFD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTFD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTFD, kao i istorijski obim trgovanja za BTFD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTFD, od početne cene za BTFD do najnovijih podataka o ceni za BTFD. Naš alat za istoriju cene za BTFD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije