Slika za BTFD
BTFDBTFD
RSD$0.00003473
-0.12%
1D

BTFD (BTFD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.00003473RSD$0.00003473RSD$0.00003473RSD$0.00003473RSD$112.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003473RSD$0.00003473RSD$0.00003473RSD$0.00003473RSD$112.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003473RSD$0.00003473RSD$0.00003473RSD$0.00003473RSD$112.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003446RSD$0.00003473RSD$0.00003422RSD$0.00003473RSD$112.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003433RSD$0.00003446RSD$115.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$0.00003613RSD$116.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003610RSD$0.00003646RSD$0.00003599RSD$0.00003613RSD$116.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003536RSD$0.00003616RSD$0.00003536RSD$0.00003610RSD$3,525.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003536RSD$0.00003536RSD$0.00003536RSD$0.00003536RSD$4,619.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003559RSD$0.00003583RSD$0.00003536RSD$0.00003536RSD$4,635.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003646RSD$0.00003698RSD$0.00003505RSD$0.00003559RSD$3,534.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003502RSD$0.00003647RSD$0.00003502RSD$0.00003646RSD$1,438.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003502RSD$0.00003502RSD$0.00003502RSD$0.00003502RSD$2,207.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003502RSD$0.00003502RSD$0.00003502RSD$0.00003502RSD$2,207.46RSD$0.00

Dobijte potpun pregled istorije cene za BTFD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTFD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTFD, kao i istorijski obim trgovanja za BTFD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTFD, od početne cene za BTFD do najnovijih podataka o ceni za BTFD. Naš alat za istoriju cene za BTFD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije