Slika za BTFD
BTFDBTFD
RSD$0.00003576
0.27%
1D

BTFD (BTFD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.00003576RSD$0.00003576RSD$0.00003576RSD$0.00003576RSD$115.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003573RSD$0.00003608RSD$0.00003562RSD$0.00003576RSD$115.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003500RSD$0.00003578RSD$0.00003500RSD$0.00003573RSD$3,488.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003500RSD$0.00003500RSD$0.00003500RSD$0.00003500RSD$4,571.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003522RSD$0.00003546RSD$0.00003500RSD$0.00003500RSD$4,591.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003609RSD$0.00003660RSD$0.00003468RSD$0.00003522RSD$3,498.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003466RSD$0.00003610RSD$0.00003466RSD$0.00003609RSD$1,423.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003466RSD$0.00003466RSD$0.00003466RSD$0.00003466RSD$2,184.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003466RSD$0.00003466RSD$0.00003466RSD$0.00003466RSD$2,184.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003438RSD$0.00003488RSD$0.00003416RSD$0.00003466RSD$3,894.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003324RSD$0.00003446RSD$0.00003324RSD$0.00003438RSD$5,044.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003324RSD$0.00003324RSD$0.00003324RSD$0.00003324RSD$5,021.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003324RSD$0.00003324RSD$0.00003324RSD$0.00003324RSD$5,021.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003324RSD$0.00003324RSD$0.00003324RSD$0.00003324RSD$5,021.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003324RSD$0.00003324RSD$0.00003324RSD$0.00003324RSD$5,021.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003324RSD$0.00003324RSD$0.00003324RSD$0.00003324RSD$5,021.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003324RSD$0.00003324RSD$0.00003324RSD$0.00003324RSD$5,021.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003266RSD$0.00003411RSD$0.00003234RSD$0.00003324RSD$3,694.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003266RSD$0.00003266RSD$0.00003266RSD$0.00003266RSD$1,006.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003376RSD$0.00003376RSD$0.00003196RSD$0.00003266RSD$1,607.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003376RSD$0.00003376RSD$0.00003376RSD$0.00003376RSD$13,402RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003389RSD$0.00003393RSD$0.00003373RSD$0.00003376RSD$13,405RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003922RSD$0.00003922RSD$0.00003323RSD$0.00003389RSD$35,625RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003922RSD$0.00003922RSD$0.00003922RSD$0.00003922RSD$70,681RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003895RSD$0.00003929RSD$0.00003874RSD$0.00003922RSD$70,543RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004332RSD$0.00004332RSD$0.00003734RSD$0.00003895RSD$52,620RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004332RSD$0.00004332RSD$0.00004332RSD$0.00004332RSD$1,836.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004302RSD$0.00004332RSD$0.00004288RSD$0.00004332RSD$1,834.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004397RSD$0.00004397RSD$0.00004302RSD$0.00004302RSD$977.60RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004397RSD$0.00004397RSD$0.00004397RSD$0.00004397RSD$779.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004397RSD$0.00004397RSD$0.00004397RSD$0.00004397RSD$779.71RSD$0.00

Dobijte potpun pregled istorije cene za BTFD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTFD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTFD, kao i istorijski obim trgovanja za BTFD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTFD, od početne cene za BTFD do najnovijih podataka o ceni za BTFD. Naš alat za istoriju cene za BTFD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije