Slika za BTCR
BTCRBTCR
RSD$416,125
0.50%
1D

BTCR (BTCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$416,125RSD$416,125RSD$416,125RSD$416,125RSD$1,256.19RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$416,125RSD$416,125RSD$416,125RSD$416,125RSD$1,256.19RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$425,055RSD$427,964RSD$415,174RSD$416,125RSD$1,996.01RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$425,055RSD$425,055RSD$425,055RSD$425,055RSD$219.23RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$425,055RSD$425,055RSD$425,055RSD$425,055RSD$219.23RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$425,544RSD$426,771RSD$424,286RSD$425,055RSD$1,550.90RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$422,166RSD$427,432RSD$422,166RSD$425,544RSD$3,279.51RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$439,569RSD$441,943RSD$421,665RSD$422,267RSD$3,812.27RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$429,818RSD$440,496RSD$420,718RSD$439,539RSD$3,146.49RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$433,217RSD$433,217RSD$424,169RSD$429,818RSD$1,871.67RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$433,217RSD$433,217RSD$433,217RSD$433,217RSD$2,036.64RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$433,217RSD$433,217RSD$433,217RSD$433,217RSD$2,036.64RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$430,409RSD$435,523RSD$430,288RSD$433,217RSD$4,615.14RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$438,055RSD$442,794RSD$422,445RSD$430,395RSD$21,249RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$461,252RSD$462,259RSD$438,566RSD$438,566RSD$4,989.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$455,892RSD$473,609RSD$449,179RSD$461,252RSD$3,896.73RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$450,479RSD$463,770RSD$444,699RSD$455,892RSD$7,299.22RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$448,199RSD$453,692RSD$444,931RSD$450,537RSD$2,019.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$445,168RSD$452,407RSD$443,139RSD$447,974RSD$3,748.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$447,192RSD$448,680RSD$434,953RSD$445,168RSD$1,498.04RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$443,354RSD$454,386RSD$443,354RSD$447,192RSD$6,533.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$449,324RSD$450,706RSD$439,662RSD$443,215RSD$6,803.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$447,473RSD$455,412RSD$446,306RSD$449,324RSD$3,803.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$442,451RSD$448,179RSD$437,249RSD$447,473RSD$2,439.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$435,763RSD$442,570RSD$435,763RSD$442,570RSD$1,596.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$435,763RSD$435,763RSD$435,763RSD$435,763RSD$1,831.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$435,763RSD$435,763RSD$435,763RSD$435,763RSD$1,831.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$440,948RSD$447,466RSD$435,763RSD$435,763RSD$3,646.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$447,576RSD$448,479RSD$429,541RSD$440,948RSD$4,122.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$447,576RSD$447,576RSD$447,576RSD$447,576RSD$1,181.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$447,576RSD$447,576RSD$447,576RSD$447,576RSD$1,181.75RSD$0.00

Dobijte potpun pregled istorije cene za BTCR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTCR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTCR, kao i istorijski obim trgovanja za BTCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTCR, od početne cene za BTCR do najnovijih podataka o ceni za BTCR. Naš alat za istoriju cene za BTCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije