Slika za BTCR
BTCRBTCR
RSD$442,209
0.70%
1D

BTCR (BTCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$437,693RSD$448,585RSD$437,693RSD$441,482RSD$6,450.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$443,586RSD$444,951RSD$434,048RSD$437,556RSD$6,716.88RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$441,760RSD$449,597RSD$440,607RSD$443,586RSD$3,755.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$436,802RSD$442,456RSD$431,666RSD$441,760RSD$2,407.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$430,199RSD$436,919RSD$430,199RSD$436,919RSD$1,576.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$430,199RSD$430,199RSD$430,199RSD$430,199RSD$1,808.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$430,199RSD$430,199RSD$430,199RSD$430,199RSD$1,808.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$435,317RSD$441,752RSD$430,199RSD$430,199RSD$3,599.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$441,861RSD$442,752RSD$424,057RSD$435,317RSD$4,070.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$441,861RSD$441,861RSD$441,861RSD$441,861RSD$1,166.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$441,861RSD$441,861RSD$441,861RSD$441,861RSD$1,166.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$448,073RSD$448,536RSD$441,861RSD$441,861RSD$1,370.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$445,373RSD$450,003RSD$439,989RSD$447,928RSD$1,942.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$442,626RSD$449,837RSD$440,396RSD$445,373RSD$1,810.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$439,997RSD$446,612RSD$433,817RSD$442,606RSD$10,268RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$460,830RSD$468,826RSD$431,050RSD$439,997RSD$5,599.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$460,285RSD$462,944RSD$438,892RSD$460,830RSD$3,917.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$465,680RSD$467,028RSD$456,875RSD$460,150RSD$4,129.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$470,174RSD$472,145RSD$463,660RSD$465,680RSD$5,543.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$467,797RSD$470,765RSD$460,276RSD$470,191RSD$6,159.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$452,474RSD$476,373RSD$450,373RSD$467,797RSD$4,981.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$457,788RSD$498,194RSD$447,550RSD$452,474RSD$8,644.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$457,181RSD$471,663RSD$449,475RSD$457,540RSD$3,025.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$452,400RSD$474,678RSD$450,519RSD$457,181RSD$2,933.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$449,061RSD$468,094RSD$445,632RSD$452,400RSD$3,669.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$458,950RSD$458,950RSD$449,814RSD$451,217RSD$540.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$458,950RSD$458,950RSD$458,950RSD$458,950RSD$0.0₆4804RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$462,170RSD$462,735RSD$451,453RSD$458,950RSD$0.0₆4803RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$461,183RSD$475,727RSD$455,779RSD$461,593RSD$3,153.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$461,281RSD$475,690RSD$433,910RSD$461,183RSD$265,338RSD$0.00

Dobijte potpun pregled istorije cene za BTCR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTCR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTCR, kao i istorijski obim trgovanja za BTCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTCR, od početne cene za BTCR do najnovijih podataka o ceni za BTCR. Naš alat za istoriju cene za BTCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije