Slika za BTCR
BTCRBTCR
RSD$581,972
4.21%
1D

BTCR (BTCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$550,541RSD$563,372RSD$543,932RSD$558,852RSD$5,084.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$556,246RSD$561,784RSD$545,313RSD$550,639RSD$10,794RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$577,732RSD$581,547RSD$556,246RSD$556,246RSD$5,284.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$569,626RSD$580,794RSD$567,912RSD$576,467RSD$4,628.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$579,348RSD$579,702RSD$560,201RSD$569,626RSD$7,057.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$590,271RSD$590,271RSD$568,746RSD$579,348RSD$22,254RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$558,955RSD$600,214RSD$558,044RSD$590,271RSD$14,062RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$561,509RSD$563,236RSD$554,002RSD$558,955RSD$6,561.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$536,597RSD$561,589RSD$536,597RSD$561,589RSD$5,857.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$536,597RSD$536,597RSD$536,597RSD$536,597RSD$1,036.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$539,449RSD$542,583RSD$535,153RSD$536,597RSD$1,618.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$541,115RSD$541,115RSD$535,969RSD$539,362RSD$3,756.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$541,115RSD$541,115RSD$541,115RSD$541,115RSD$3,786.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$555,606RSD$555,606RSD$535,838RSD$541,115RSD$3,341.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$555,606RSD$555,606RSD$555,606RSD$555,606RSD$2,458.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$548,799RSD$555,950RSD$547,470RSD$555,606RSD$2,548.22RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$544,643RSD$551,813RSD$535,997RSD$548,799RSD$5,049.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$546,678RSD$557,216RSD$540,925RSD$544,643RSD$1,890.92RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$546,249RSD$547,752RSD$539,657RSD$546,837RSD$4,879.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$543,182RSD$550,019RSD$534,978RSD$546,714RSD$13,423RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$531,204RSD$548,912RSD$530,509RSD$543,182RSD$25,103RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$510,148RSD$533,081RSD$510,148RSD$531,204RSD$8,880.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$497,233RSD$511,230RSD$491,106RSD$510,148RSD$4,421.06RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$471,631RSD$497,997RSD$471,219RSD$497,096RSD$1,844.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$473,465RSD$474,923RSD$469,897RSD$471,631RSD$831.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$477,974RSD$477,974RSD$470,557RSD$473,185RSD$1,846.60RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$477,974RSD$477,974RSD$477,974RSD$477,974RSD$1,491.40RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$472,795RSD$478,907RSD$469,661RSD$477,974RSD$1,996.96RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$475,602RSD$478,144RSD$469,107RSD$472,795RSD$2,005.68RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$476,772RSD$478,294RSD$471,715RSD$475,602RSD$5,040.47RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$479,274RSD$486,463RSD$476,199RSD$476,586RSD$7,472.57RSD$0.00

Dobijte potpun pregled istorije cene za BTCR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTCR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTCR, kao i istorijski obim trgovanja za BTCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTCR, od početne cene za BTCR do najnovijih podataka o ceni za BTCR. Naš alat za istoriju cene za BTCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije