Slika za BTCR
BTCRBTCR
RSD$451,224
-0.44%
1D

BTCR (BTCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$455,442RSD$469,870RSD$447,766RSD$455,801RSD$3,014.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$450,680RSD$472,873RSD$448,806RSD$455,442RSD$2,922.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$447,353RSD$466,314RSD$443,938RSD$450,680RSD$3,656.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$457,205RSD$457,205RSD$448,103RSD$449,501RSD$538.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$457,205RSD$457,205RSD$457,205RSD$457,205RSD$0.0₆4785RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$460,413RSD$460,975RSD$449,736RSD$457,205RSD$0.0₆4785RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$459,429RSD$473,918RSD$454,046RSD$459,838RSD$3,141.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$459,527RSD$473,882RSD$432,261RSD$459,429RSD$273,359RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$594,920RSD$616,143RSD$439,250RSD$458,816RSD$230,537RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$604,710RSD$606,469RSD$583,029RSD$594,920RSD$3,926.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$581,629RSD$608,289RSD$581,629RSD$604,710RSD$7,995.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$576,747RSD$585,109RSD$567,241RSD$581,629RSD$4,574.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$577,351RSD$585,317RSD$568,489RSD$576,747RSD$3,921.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$557,064RSD$586,073RSD$556,785RSD$577,198RSD$8,223.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$570,370RSD$570,370RSD$548,071RSD$557,089RSD$5,558.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$570,370RSD$570,370RSD$570,370RSD$570,370RSD$8,175.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$570,370RSD$570,370RSD$570,370RSD$570,370RSD$8,175.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$567,856RSD$585,550RSD$563,749RSD$570,370RSD$7,506.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$573,001RSD$600,930RSD$544,144RSD$567,856RSD$7,199.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$574,927RSD$601,288RSD$571,875RSD$572,956RSD$5,739.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$566,378RSD$579,577RSD$559,578RSD$574,927RSD$5,230.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$572,247RSD$577,944RSD$560,999RSD$566,478RSD$11,105RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$594,351RSD$598,275RSD$572,247RSD$572,247RSD$5,436.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$586,011RSD$597,501RSD$584,248RSD$593,049RSD$4,761.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$596,013RSD$596,378RSD$576,315RSD$586,011RSD$7,260.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$607,251RSD$607,251RSD$585,106RSD$596,013RSD$22,894RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$575,034RSD$617,479RSD$574,096RSD$607,251RSD$14,466RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$577,661RSD$579,438RSD$569,938RSD$575,034RSD$6,750.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$552,032RSD$577,744RSD$552,032RSD$577,744RSD$6,026.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$552,032RSD$552,032RSD$552,032RSD$552,032RSD$1,066.40RSD$0.00

Dobijte potpun pregled istorije cene za BTCR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTCR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTCR, kao i istorijski obim trgovanja za BTCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTCR, od početne cene za BTCR do najnovijih podataka o ceni za BTCR. Naš alat za istoriju cene za BTCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije