logo
Slika za BTCDRAGON
BTCDRAGONBTC Dragon
RSD$0.00002652
-0.67%
1D

BTC Dragon (BTCDRAGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.00002688RSD$0.00002722RSD$0.00002648RSD$0.00002656RSD$74,143RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002363RSD$0.00002737RSD$0.00002359RSD$0.00002688RSD$133,317RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002421RSD$0.00002439RSD$0.00002325RSD$0.00002363RSD$15,734RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002495RSD$0.00002502RSD$0.00002389RSD$0.00002421RSD$17,766RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002518RSD$0.00002540RSD$0.00002477RSD$0.00002495RSD$63,612RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002709RSD$0.00002719RSD$0.00002518RSD$0.00002518RSD$28,132RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002705RSD$0.00002723RSD$0.00002674RSD$0.00002708RSD$100,026RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002965RSD$0.00003011RSD$0.00002706RSD$0.00002706RSD$27,217RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002947RSD$0.00002995RSD$0.00002907RSD$0.00002964RSD$15,172RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003101RSD$0.00003161RSD$0.00002886RSD$0.00002947RSD$26,215RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003178RSD$0.00003195RSD$0.00003013RSD$0.00003108RSD$11,657RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003218RSD$0.00003228RSD$0.00003154RSD$0.00003177RSD$4,265.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003240RSD$0.00003256RSD$0.00003198RSD$0.00003218RSD$168,125RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002897RSD$0.00003243RSD$0.00002850RSD$0.00003240RSD$17,215RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002840RSD$0.00002988RSD$0.00002811RSD$0.00002897RSD$12,781RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002872RSD$0.00003132RSD$0.00002809RSD$0.00002840RSD$3,121.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002867RSD$0.00002958RSD$0.00002819RSD$0.00002870RSD$5,917.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002845RSD$0.00002988RSD$0.00002834RSD$0.00002867RSD$1,821.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002834RSD$0.00002950RSD$0.00002811RSD$0.00002845RSD$8,121.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002985RSD$0.00003039RSD$0.00002839RSD$0.00002848RSD$13,719RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002933RSD$0.00003046RSD$0.00002917RSD$0.00002985RSD$68,163RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002884RSD$0.00002942RSD$0.00002818RSD$0.00002933RSD$50,943RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003135RSD$0.00003201RSD$0.00002852RSD$0.00002882RSD$81,666RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003123RSD$0.00003231RSD$0.00002938RSD$0.00003135RSD$30,583RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003200RSD$0.00003273RSD$0.00002987RSD$0.00003118RSD$40,192RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003263RSD$0.00003273RSD$0.00003137RSD$0.00003200RSD$11,838RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003250RSD$0.00003283RSD$0.00003150RSD$0.00003263RSD$44,011RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003223RSD$0.00003270RSD$0.00003168RSD$0.00003250RSD$2,064.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003229RSD$0.00003271RSD$0.00003177RSD$0.00003223RSD$2,845.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003124RSD$0.00003278RSD$0.00003122RSD$0.00003229RSD$13,669RSD$0.00

Dobijte potpun pregled istorije cene za BTC Dragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTC Dragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTC Dragon, kao i istorijski obim trgovanja za BTCDRAGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTC Dragon, od početne cene za BTC Dragon do najnovijih podataka o ceni za BTCDRAGON. Naš alat za istoriju cene za BTCDRAGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije