logo
Slika za BTCDRAGON
BTCDRAGONBTC Dragon
RSD$0.00002359
-0.24%
1D

BTC Dragon (BTCDRAGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00002421RSD$0.00002439RSD$0.00002325RSD$0.00002362RSD$15,732RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002495RSD$0.00002501RSD$0.00002389RSD$0.00002421RSD$17,763RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002517RSD$0.00002539RSD$0.00002477RSD$0.00002495RSD$63,603RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002708RSD$0.00002719RSD$0.00002517RSD$0.00002517RSD$28,128RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002705RSD$0.00002722RSD$0.00002673RSD$0.00002707RSD$100,011RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002964RSD$0.00003011RSD$0.00002706RSD$0.00002706RSD$27,213RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002947RSD$0.00002994RSD$0.00002906RSD$0.00002964RSD$15,170RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003101RSD$0.00003161RSD$0.00002886RSD$0.00002947RSD$26,211RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003177RSD$0.00003195RSD$0.00003013RSD$0.00003107RSD$11,655RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003218RSD$0.00003227RSD$0.00003154RSD$0.00003176RSD$4,264.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003240RSD$0.00003255RSD$0.00003197RSD$0.00003218RSD$168,099RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002897RSD$0.00003243RSD$0.00002850RSD$0.00003240RSD$17,212RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002839RSD$0.00002988RSD$0.00002810RSD$0.00002897RSD$12,779RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002871RSD$0.00003131RSD$0.00002808RSD$0.00002839RSD$3,121.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002867RSD$0.00002958RSD$0.00002818RSD$0.00002870RSD$5,917.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002845RSD$0.00002987RSD$0.00002833RSD$0.00002867RSD$1,821.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002834RSD$0.00002949RSD$0.00002810RSD$0.00002845RSD$8,120.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002984RSD$0.00003039RSD$0.00002839RSD$0.00002848RSD$13,717RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002933RSD$0.00003045RSD$0.00002916RSD$0.00002984RSD$68,152RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002884RSD$0.00002942RSD$0.00002817RSD$0.00002933RSD$50,936RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003135RSD$0.00003201RSD$0.00002852RSD$0.00002881RSD$81,654RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003123RSD$0.00003231RSD$0.00002937RSD$0.00003135RSD$30,578RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003199RSD$0.00003273RSD$0.00002987RSD$0.00003118RSD$40,186RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003263RSD$0.00003272RSD$0.00003137RSD$0.00003199RSD$11,836RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003250RSD$0.00003282RSD$0.00003149RSD$0.00003263RSD$44,004RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003222RSD$0.00003269RSD$0.00003167RSD$0.00003250RSD$2,063.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003229RSD$0.00003270RSD$0.00003176RSD$0.00003222RSD$2,844.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003124RSD$0.00003278RSD$0.00003122RSD$0.00003228RSD$13,667RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003123RSD$0.00003176RSD$0.00003086RSD$0.00003121RSD$12,074RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003096RSD$0.00003149RSD$0.00003038RSD$0.00003123RSD$17,750RSD$0.00

Dobijte potpun pregled istorije cene za BTC Dragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTC Dragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTC Dragon, kao i istorijski obim trgovanja za BTCDRAGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTC Dragon, od početne cene za BTC Dragon do najnovijih podataka o ceni za BTCDRAGON. Naš alat za istoriju cene za BTCDRAGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije