logo
Slika za BTCB
BTCBBitcoin BEP2
RSD$8.92M
-1.10%
1D

Bitcoin BEP2 (BTCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$7.87MRSD$9.31MRSD$7.87MRSD$8.49MRSD$444.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.87MRSD$7.87MRSD$7.87MRSD$7.87MRSD$78.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.87MRSD$7.87MRSD$7.87MRSD$7.87MRSD$78.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.87MRSD$7.87MRSD$7.87MRSD$7.87MRSD$78.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.87MRSD$7.87MRSD$7.87MRSD$7.87MRSD$78.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.85MRSD$7.90MRSD$7.51MRSD$7.87MRSD$77.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.74MRSD$8.24MRSD$7.70MRSD$7.85MRSD$343.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.42MRSD$7.77MRSD$7.24MRSD$7.76MRSD$2,507.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.71MRSD$7.84MRSD$7.33MRSD$7.42MRSD$11,201RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.56MRSD$7.91MRSD$7.09MRSD$7.71MRSD$13,631RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.56MRSD$7.56MRSD$7.56MRSD$7.56MRSD$119.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.56MRSD$7.56MRSD$7.56MRSD$7.56MRSD$119.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.05MRSD$8.28MRSD$7.45MRSD$7.56MRSD$120.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.01MRSD$10.16MRSD$7.79MRSD$8.03MRSD$10,478RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.98MRSD$11.56MRSD$8.51MRSD$9.01MRSD$20,304RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.13MRSD$9.33MRSD$1.11MRSD$8.90MRSD$3,212.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.99MRSD$7.99MRSD$1.13MRSD$1.13MRSD$2.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.99MRSD$7.99MRSD$7.99MRSD$7.99MRSD$3.12MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.99MRSD$7.99MRSD$7.99MRSD$7.99MRSD$3.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.73MRSD$8.14MRSD$7.15MRSD$7.99MRSD$677.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.81MRSD$7.97MRSD$7.15MRSD$7.73MRSD$1.48BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.97MRSD$7.99MRSD$7.75MRSD$7.76MRSD$1.06BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.11MRSD$8.13MRSD$7.91MRSD$7.96MRSD$683.88MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.95MRSD$8.15MRSD$7.95MRSD$8.11MRSD$865.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.06MRSD$8.21MRSD$7.89MRSD$7.94MRSD$263.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.01MRSD$8.07MRSD$7.97MRSD$8.06MRSD$604.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.25MRSD$8.31MRSD$7.97MRSD$8.01MRSD$890.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.12MRSD$8.26MRSD$8.06MRSD$8.25MRSD$813.97MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.04MRSD$8.13MRSD$7.95MRSD$8.12MRSD$996.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.01MRSD$8.35MRSD$7.74MRSD$8.05MRSD$788.25MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.99MRSD$8.14MRSD$7.82MRSD$8.01MRSD$808.60MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin BEP2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin BEP2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin BEP2, kao i istorijski obim trgovanja za BTCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin BEP2, od početne cene za Bitcoin BEP2 do najnovijih podataka o ceni za BTCB. Naš alat za istoriju cene za BTCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije