logo
Slika za BTCB
BTCBBitcoin BEP2
RSD$7.87M
-1.51%
1D

Bitcoin BEP2 (BTCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$7.96MRSD$8.07MRSD$7.79MRSD$7.88MRSD$642.98MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$7.98MRSD$8.00MRSD$7.87MRSD$7.96MRSD$1.42BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$7.99MRSD$8.04MRSD$7.92MRSD$7.97MRSD$2.94BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$8.44MRSD$8.75MRSD$7.94MRSD$7.97MRSD$2.93BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$8.10MRSD$8.47MRSD$8.01MRSD$8.47MRSD$10.07BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$8.05MRSD$8.15MRSD$8.05MRSD$8.14MRSD$6.62BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$8.20MRSD$8.24MRSD$8.07MRSD$8.07MRSD$5.38BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8.12MRSD$8.19MRSD$8.12MRSD$8.15MRSD$4.99BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$8.08MRSD$8.14MRSD$8.07MRSD$8.12MRSD$9.68BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8.21MRSD$8.21MRSD$8.04MRSD$8.05MRSD$21.58BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.53MRSD$8.57MRSD$8.18MRSD$8.30MRSD$10.38BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.50MRSD$8.55MRSD$8.45MRSD$8.52MRSD$7.24BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.39MRSD$8.50MRSD$8.35MRSD$8.50MRSD$7.55BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.40MRSD$8.45MRSD$8.34MRSD$8.40MRSD$8.23BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.46MRSD$8.48MRSD$8.41MRSD$8.44MRSD$6.73BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.52MRSD$8.52MRSD$8.36MRSD$8.44MRSD$7.63BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.54MRSD$8.58MRSD$8.48MRSD$8.48MRSD$8.10BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.84MRSD$8.84MRSD$8.52MRSD$8.52MRSD$8.12BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.70MRSD$8.90MRSD$8.66MRSD$8.87MRSD$6.93BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.60MRSD$8.75MRSD$8.53MRSD$8.71MRSD$6.27BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.61MRSD$8.69MRSD$8.60MRSD$8.61MRSD$5.54BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.53MRSD$8.62MRSD$8.49MRSD$8.52MRSD$3.71BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.60MRSD$8.62MRSD$8.52MRSD$8.52MRSD$4.86BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.63MRSD$8.66MRSD$8.56MRSD$8.62MRSD$8.28BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.58MRSD$8.66MRSD$8.44MRSD$8.66MRSD$10.62BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.71MRSD$8.76MRSD$8.49MRSD$8.58MRSD$5.94BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.60MRSD$8.81MRSD$8.53MRSD$8.74MRSD$7.58BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.73MRSD$8.84MRSD$8.66MRSD$8.66MRSD$4.02BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.70MRSD$8.80MRSD$8.67MRSD$8.72MRSD$1.78BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.63MRSD$8.70MRSD$8.62MRSD$8.66MRSD$3.57BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.55MRSD$8.70MRSD$8.55MRSD$8.64MRSD$9.35BRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin BEP2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin BEP2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin BEP2, kao i istorijski obim trgovanja za BTCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin BEP2, od početne cene za Bitcoin BEP2 do najnovijih podataka o ceni za BTCB. Naš alat za istoriju cene za BTCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije