logo
Slika za BTCB
BTCBBitcoin BEP2
RSD$7.83M
-0.43%
1D

Bitcoin BEP2 (BTCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$7.97MRSD$7.99MRSD$7.78MRSD$7.83MRSD$672.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.82MRSD$8.01MRSD$7.81MRSD$7.97MRSD$850.53MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.92MRSD$8.07MRSD$7.75MRSD$7.80MRSD$258.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.87MRSD$7.93MRSD$7.83MRSD$7.92MRSD$593.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.10MRSD$8.16MRSD$7.84MRSD$7.87MRSD$874.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.98MRSD$8.12MRSD$7.92MRSD$8.10MRSD$799.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.90MRSD$7.99MRSD$7.81MRSD$7.98MRSD$978.91MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.87MRSD$8.20MRSD$7.60MRSD$7.91MRSD$774.70MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.85MRSD$8.00MRSD$7.68MRSD$7.87MRSD$794.70MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.64MRSD$7.94MRSD$7.49MRSD$7.85MRSD$1.03BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.17MRSD$9.10MRSD$7.54MRSD$7.64MRSD$1.66BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.41MRSD$8.28MRSD$7.35MRSD$8.17MRSD$1.47BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.92MRSD$7.66MRSD$6.89MRSD$7.41MRSD$1.21BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.54MRSD$7.01MRSD$6.37MRSD$6.92MRSD$376.40MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.45MRSD$6.54MRSD$6.41MRSD$6.54MRSD$348.91MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.35MRSD$6.54MRSD$6.27MRSD$6.50MRSD$263.70MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.35MRSD$6.47MRSD$6.30MRSD$6.35MRSD$127.59MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.35MRSD$6.38MRSD$6.29MRSD$6.35MRSD$251.39MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.41MRSD$6.45MRSD$6.29MRSD$6.35MRSD$324.11MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.41MRSD$6.45MRSD$6.36MRSD$6.41MRSD$337.53MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6.42MRSD$6.51MRSD$6.35MRSD$6.40MRSD$331.25MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$6.40MRSD$6.64MRSD$6.37MRSD$6.42MRSD$259.80MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$6.50MRSD$6.61MRSD$6.40MRSD$6.40MRSD$288.46MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$6.55MRSD$6.57MRSD$6.46MRSD$6.50MRSD$213.02MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$6.56MRSD$6.60MRSD$6.46MRSD$6.55MRSD$369.09MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$6.51MRSD$6.58MRSD$6.47MRSD$6.56MRSD$515.78MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$6.53MRSD$6.88MRSD$6.49MRSD$6.51MRSD$554.42MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$6.50MRSD$6.86MRSD$6.46MRSD$6.53MRSD$745.39MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$6.43MRSD$7.51MRSD$6.40MRSD$6.50MRSD$883.31MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$6.38MRSD$6.57MRSD$6.28MRSD$6.43MRSD$749.32MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$6.34MRSD$6.43MRSD$6.34MRSD$6.39MRSD$424.46MRSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin BEP2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin BEP2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin BEP2, kao i istorijski obim trgovanja za BTCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin BEP2, od početne cene za Bitcoin BEP2 do najnovijih podataka o ceni za BTCB. Naš alat za istoriju cene za BTCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije