logo
Slika za BTCB
BTCBBitcoin BEP2
RSD$8.32M
-2.16%
1D

Bitcoin BEP2 (BTCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$8.52MRSD$8.63MRSD$8.15MRSD$8.18MRSD$5,079.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.60MRSD$8.73MRSD$8.35MRSD$8.54MRSD$11,345RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.60MRSD$8.60MRSD$8.60MRSD$8.60MRSD$16,405RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.77MRSD$8.89MRSD$8.60MRSD$8.60MRSD$16,506RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.64MRSD$8.97MRSD$8.62MRSD$8.77MRSD$16,640RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.06MRSD$9.06MRSD$8.18MRSD$8.63MRSD$5,200.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.06MRSD$9.06MRSD$9.06MRSD$9.06MRSD$91.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.06MRSD$9.06MRSD$9.06MRSD$9.06MRSD$91.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.06MRSD$9.06MRSD$9.06MRSD$9.06MRSD$91.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.06MRSD$9.06MRSD$9.06MRSD$9.06MRSD$91.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.97MRSD$9.10MRSD$8.96MRSD$9.06MRSD$90.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.09MRSD$9.24MRSD$8.93MRSD$8.99MRSD$129.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.06MRSD$9.55MRSD$9.01MRSD$9.09MRSD$360.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.13MRSD$9.39MRSD$9.06MRSD$9.06MRSD$245.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.13MRSD$9.13MRSD$9.13MRSD$9.13MRSD$212.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.13MRSD$9.13MRSD$9.13MRSD$9.13MRSD$212.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.13MRSD$9.13MRSD$9.13MRSD$9.13MRSD$212.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.36MRSD$9.36MRSD$9.10MRSD$9.13MRSD$213.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.49MRSD$9.55MRSD$9.28MRSD$9.36MRSD$9,172.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.02MRSD$11.41MRSD$8.87MRSD$9.47MRSD$6,380.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.61MRSD$9.39MRSD$8.61MRSD$9.00MRSD$606.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.99MRSD$9.45MRSD$7.99MRSD$8.61MRSD$450.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.99MRSD$7.99MRSD$7.99MRSD$7.99MRSD$79.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.99MRSD$7.99MRSD$7.99MRSD$7.99MRSD$79.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.99MRSD$7.99MRSD$7.99MRSD$7.99MRSD$79.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.99MRSD$7.99MRSD$7.99MRSD$7.99MRSD$79.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.97MRSD$8.01MRSD$7.62MRSD$7.99MRSD$78.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.86MRSD$8.36MRSD$7.81MRSD$7.97MRSD$294.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.53MRSD$7.89MRSD$7.35MRSD$7.87MRSD$2,543.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.82MRSD$7.96MRSD$7.44MRSD$7.53MRSD$11,365RSD$0.00

Dobijte potpun pregled istorije cene za Bitcoin BEP2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitcoin BEP2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitcoin BEP2, kao i istorijski obim trgovanja za BTCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitcoin BEP2, od početne cene za Bitcoin BEP2 do najnovijih podataka o ceni za BTCB. Naš alat za istoriju cene za BTCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije