Slika za BTAF
BTAFBTAF token
RSD$1.31
-0.02%
1D

BTAF token (BTAF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$13.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.29RSD$1.32RSD$1.29RSD$1.31RSD$532.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.31RSD$1.31RSD$1.27RSD$1.29RSD$14,724RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.33RSD$1.33RSD$1.29RSD$1.31RSD$36,633RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.23RSD$1.35RSD$1.23RSD$1.33RSD$14,634RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.18RSD$1.24RSD$1.18RSD$1.23RSD$5,915.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.18RSD$1.18RSD$1.18RSD$1.18RSD$2,473.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.16RSD$1.20RSD$1.16RSD$1.18RSD$2,471.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.16RSD$1,596.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.21RSD$1.21RSD$1.18RSD$1.18RSD$92,688RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$100,352RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$100,352RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$100,321RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.24RSD$1.25RSD$1.20RSD$1.21RSD$66,680RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.23RSD$1.25RSD$1.22RSD$1.24RSD$16,729RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.22RSD$1.26RSD$1.22RSD$1.23RSD$32,816RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$40,601RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.23RSD$1.23RSD$1.21RSD$1.22RSD$50,941RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.18RSD$1.25RSD$1.18RSD$1.23RSD$162,613RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.04RSD$1.18RSD$1.04RSD$1.18RSD$82,409RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$51,961RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.03RSD$1.04RSD$1.01RSD$1.04RSD$40,780RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$241.40RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$241.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$10,498RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$11,022RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$11,022RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.03RSD$13,353RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.03RSD$1.05RSD$1.03RSD$1.04RSD$66,754RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$90,012RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$90,012RSD$0.00

Dobijte potpun pregled istorije cene za BTAF token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTAF token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTAF token, kao i istorijski obim trgovanja za BTAF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTAF token, od početne cene za BTAF token do najnovijih podataka o ceni za BTAF. Naš alat za istoriju cene za BTAF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije