Slika za BTAF
BTAFBTAF token
RSD$1.15
0.05%
1D

BTAF token (BTAF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$300.27RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.14RSD$1.15RSD$1.14RSD$1.15RSD$300.34RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.16RSD$1.17RSD$1.12RSD$1.14RSD$28,073RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.22RSD$1.22RSD$1.16RSD$1.16RSD$6,976.23RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$3,670.14RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$3,670.14RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$3,670.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$3,670.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.23RSD$1.24RSD$1.22RSD$1.22RSD$3,679.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.21RSD$1.24RSD$1.21RSD$1.23RSD$1,168.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$734.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$734.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$734.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$734.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.20RSD$1.21RSD$1.20RSD$1.21RSD$734.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.21RSD$1.23RSD$1.19RSD$1.20RSD$4,433.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.22RSD$1.24RSD$1.21RSD$1.21RSD$2,436.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.23RSD$1.24RSD$1.19RSD$1.22RSD$25,582RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.26RSD$1.26RSD$1.22RSD$1.23RSD$12,594RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.35RSD$1.35RSD$1.25RSD$1.26RSD$34,489RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.35RSD$1.35RSD$1.35RSD$1.35RSD$1,311.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.35RSD$1.35RSD$1.35RSD$1.35RSD$1,311.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.35RSD$1.35RSD$1.35RSD$1.35RSD$1,311.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.35RSD$1.35RSD$1.35RSD$1.35RSD$1,311.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.39RSD$1.42RSD$1.35RSD$1.35RSD$1,331.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.43RSD$1.43RSD$1.33RSD$1.40RSD$63,805RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.43RSD$1.43RSD$1.43RSD$1.43RSD$252,209RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.43RSD$1.43RSD$1.43RSD$1.43RSD$252,209RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.44RSD$1.45RSD$1.41RSD$1.43RSD$251,837RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.32RSD$1.44RSD$1.32RSD$1.44RSD$90,809RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$348.84RSD$0.00

Dobijte potpun pregled istorije cene za BTAF token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTAF token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTAF token, kao i istorijski obim trgovanja za BTAF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTAF token, od početne cene za BTAF token do najnovijih podataka o ceni za BTAF. Naš alat za istoriju cene za BTAF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije