Slika za BSX
BSXBSX
RSD$0.01245
-0.18%
1D

BSX (BSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01245RSD$0.01245RSD$0.01245RSD$0.01245RSD$114.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01242RSD$0.01247RSD$0.01241RSD$0.01245RSD$114.88RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01221RSD$0.01252RSD$0.01211RSD$0.01242RSD$368.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01316RSD$0.01316RSD$0.01220RSD$0.01220RSD$1,652.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01316RSD$0.01316RSD$0.01316RSD$0.01316RSD$2,698.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01429RSD$0.01429RSD$0.01312RSD$0.01316RSD$2,372.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01429RSD$0.01429RSD$0.01429RSD$0.01429RSD$24.08RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01421RSD$0.01430RSD$0.01420RSD$0.01429RSD$24.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01439RSD$0.01456RSD$0.01417RSD$0.01422RSD$1,752.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01350RSD$0.01439RSD$0.01338RSD$0.01439RSD$644.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01343RSD$0.01354RSD$0.01308RSD$0.01350RSD$190.65RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01399RSD$0.01414RSD$0.01334RSD$0.01342RSD$73.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01104RSD$0.01401RSD$0.01104RSD$0.01399RSD$312.05RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01104RSD$0.01104RSD$0.01104RSD$0.01104RSD$3.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01100RSD$0.01104RSD$0.01095RSD$0.01104RSD$185.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01070RSD$0.01100RSD$0.01063RSD$0.01100RSD$1,303.33RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01004RSD$0.01073RSD$0.009992RSD$0.01070RSD$1,321.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01005RSD$0.01008RSD$0.009994RSD$0.01004RSD$459.34RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01021RSD$0.01022RSD$0.01001RSD$0.01005RSD$1,054.56RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01237RSD$0.01240RSD$0.01010RSD$0.01021RSD$3,274.40RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01254RSD$0.01254RSD$0.01231RSD$0.01237RSD$157.63RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01254RSD$0.01254RSD$0.01254RSD$0.01254RSD$5.18RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01245RSD$0.01254RSD$0.01244RSD$0.01254RSD$5.17RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01273RSD$0.01280RSD$0.01245RSD$0.01246RSD$983.86RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01358RSD$0.01361RSD$0.01271RSD$0.01272RSD$942.60RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01387RSD$0.01388RSD$0.01340RSD$0.01357RSD$6,244.60RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01359RSD$0.01388RSD$0.01359RSD$0.01387RSD$3,816.76RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01359RSD$0.01359RSD$0.01359RSD$0.01359RSD$452.29RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01359RSD$0.01359RSD$0.01359RSD$0.01359RSD$452.29RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01359RSD$0.01359RSD$0.01359RSD$0.01359RSD$452.29RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01359RSD$0.01359RSD$0.01359RSD$0.01359RSD$452.29RSD$0.00

Dobijte potpun pregled istorije cene za BSX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSX, kao i istorijski obim trgovanja za BSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSX, od početne cene za BSX do najnovijih podataka o ceni za BSX. Naš alat za istoriju cene za BSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije