Slika za BSX
BSXBSX
RSD$0.006199
0.19%
1D

BSX (BSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.006199RSD$0.006199RSD$0.006199RSD$0.006199RSD$135.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006199RSD$0.006199RSD$0.006199RSD$0.006199RSD$135.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006172RSD$0.006215RSD$0.006091RSD$0.006199RSD$134.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005687RSD$0.006376RSD$0.005687RSD$0.006172RSD$286.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005687RSD$0.005687RSD$0.005687RSD$0.005687RSD$8.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005687RSD$0.005687RSD$0.005687RSD$0.005687RSD$8.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005687RSD$0.005687RSD$0.005687RSD$0.005687RSD$8.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005687RSD$0.005687RSD$0.005687RSD$0.005687RSD$8.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005687RSD$0.005687RSD$0.005687RSD$0.005687RSD$8.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009029RSD$0.009029RSD$0.005687RSD$0.005687RSD$4.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009065RSD$0.009089RSD$0.009029RSD$0.009029RSD$3.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01060RSD$0.01060RSD$0.009036RSD$0.009065RSD$1.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01060RSD$0.01060RSD$0.01060RSD$0.01060RSD$0.8507RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01062RSD$0.01063RSD$0.01059RSD$0.01060RSD$0.8508RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01059RSD$0.01072RSD$0.01056RSD$0.01061RSD$2,715.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01185RSD$0.01254RSD$0.01059RSD$0.01059RSD$1,487.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01238RSD$0.01254RSD$0.01187RSD$0.01187RSD$365.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01244RSD$0.01244RSD$0.01238RSD$0.01240RSD$20.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01251RSD$0.01258RSD$0.01244RSD$0.01244RSD$1.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01294RSD$0.01294RSD$0.01246RSD$0.01251RSD$569.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01289RSD$0.01294RSD$0.01289RSD$0.01294RSD$728.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01306RSD$0.01352RSD$0.01270RSD$0.01289RSD$676.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01272RSD$0.01309RSD$0.01272RSD$0.01304RSD$130.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01272RSD$0.01272RSD$0.01272RSD$0.01272RSD$117.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01272RSD$0.01272RSD$0.01272RSD$0.01272RSD$117.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01269RSD$0.01275RSD$0.01268RSD$0.01272RSD$117.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01248RSD$0.01279RSD$0.01238RSD$0.01269RSD$376.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01345RSD$0.01345RSD$0.01247RSD$0.01247RSD$1,688.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$2,758.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01461RSD$0.01461RSD$0.01341RSD$0.01345RSD$2,424.55RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$24.61RSD$0.00

Dobijte potpun pregled istorije cene za BSX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSX, kao i istorijski obim trgovanja za BSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSX, od početne cene za BSX do najnovijih podataka o ceni za BSX. Naš alat za istoriju cene za BSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije