Slika za BSX
BSXBSX
RSD$0.004480
0.11%
1D

BSX (BSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.004480RSD$0.004480RSD$0.004480RSD$0.004480RSD$2,598.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004480RSD$0.004480RSD$0.004480RSD$0.004480RSD$2,598.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004480RSD$0.004480RSD$0.004480RSD$0.004480RSD$2,598.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005004RSD$0.005016RSD$0.004480RSD$0.004480RSD$2,590.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004623RSD$0.005015RSD$0.004618RSD$0.005004RSD$713.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004623RSD$0.004623RSD$0.004623RSD$0.004623RSD$1,955.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004623RSD$0.004623RSD$0.004623RSD$0.004623RSD$1,955.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004603RSD$0.004625RSD$0.004603RSD$0.004623RSD$1,955.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005733RSD$0.005733RSD$0.004595RSD$0.004606RSD$312.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005733RSD$0.005733RSD$0.005733RSD$0.005733RSD$0.2110RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005733RSD$0.005733RSD$0.005733RSD$0.005733RSD$0.2110RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005733RSD$0.005733RSD$0.005733RSD$0.005733RSD$0.2110RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005733RSD$0.005733RSD$0.005733RSD$0.005733RSD$0.2110RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005710RSD$0.005737RSD$0.005705RSD$0.005733RSD$2.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006749RSD$0.006749RSD$0.005683RSD$0.005710RSD$986.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006735RSD$0.006750RSD$0.006735RSD$0.006749RSD$526.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006693RSD$0.006756RSD$0.006684RSD$0.006735RSD$524.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006513RSD$0.006828RSD$0.006508RSD$0.006693RSD$415.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006275RSD$0.006596RSD$0.006275RSD$0.006518RSD$101.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006275RSD$0.006275RSD$0.006275RSD$0.006275RSD$136.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006275RSD$0.006275RSD$0.006275RSD$0.006275RSD$136.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006275RSD$0.006275RSD$0.006275RSD$0.006275RSD$136.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006275RSD$0.006275RSD$0.006275RSD$0.006275RSD$136.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006247RSD$0.006290RSD$0.006165RSD$0.006275RSD$136.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005756RSD$0.006454RSD$0.005756RSD$0.006247RSD$290.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005756RSD$0.005756RSD$0.005756RSD$0.005756RSD$8.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005756RSD$0.005756RSD$0.005756RSD$0.005756RSD$8.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005756RSD$0.005756RSD$0.005756RSD$0.005756RSD$8.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005756RSD$0.005756RSD$0.005756RSD$0.005756RSD$8.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005756RSD$0.005756RSD$0.005756RSD$0.005756RSD$8.55RSD$0.00

Dobijte potpun pregled istorije cene za BSX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSX, kao i istorijski obim trgovanja za BSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSX, od početne cene za BSX do najnovijih podataka o ceni za BSX. Naš alat za istoriju cene za BSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije