Slika za B2
B2BSquared Network
RSD$39.78
-1.01%
1D

BSquared Network (B2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$41.70RSD$41.98RSD$39.31RSD$40.29RSD$184.80MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$40.98RSD$43.51RSD$39.77RSD$41.70RSD$194.54MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$40.15RSD$41.38RSD$39.70RSD$41.00RSD$229.44MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$40.85RSD$41.88RSD$39.99RSD$40.15RSD$224.72MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$42.82RSD$42.82RSD$40.31RSD$40.79RSD$169.68MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$41.16RSD$43.05RSD$41.14RSD$42.82RSD$203.15MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$42.51RSD$42.51RSD$40.72RSD$41.17RSD$365.36MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$44.39RSD$45.40RSD$42.49RSD$42.73RSD$229.87MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$45.32RSD$45.36RSD$44.29RSD$44.32RSD$183.22MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$44.51RSD$45.70RSD$43.77RSD$45.32RSD$144.67MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$43.39RSD$44.71RSD$42.57RSD$44.53RSD$141.68MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$44.95RSD$45.27RSD$43.12RSD$43.30RSD$94.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$44.08RSD$45.61RSD$43.76RSD$44.86RSD$126.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$43.39RSD$45.98RSD$43.33RSD$44.06RSD$133.85MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$46.07RSD$46.26RSD$43.21RSD$43.39RSD$213.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$46.34RSD$46.83RSD$45.73RSD$45.91RSD$214.80MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$43.33RSD$46.69RSD$43.26RSD$46.45RSD$153.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$42.78RSD$43.42RSD$42.33RSD$43.33RSD$144.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$43.83RSD$44.24RSD$41.06RSD$42.78RSD$117.92MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$43.52RSD$44.40RSD$43.02RSD$43.74RSD$114.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$44.23RSD$44.45RSD$42.44RSD$43.52RSD$116.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$44.29RSD$44.55RSD$42.44RSD$44.20RSD$155.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$45.73RSD$46.12RSD$43.89RSD$44.29RSD$127.56MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$45.74RSD$46.64RSD$44.61RSD$45.74RSD$149.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$48.52RSD$49.44RSD$45.64RSD$45.74RSD$128.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$47.03RSD$50.19RSD$46.56RSD$48.47RSD$117.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$47.07RSD$47.45RSD$46.77RSD$47.03RSD$115.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$46.34RSD$48.39RSD$46.20RSD$47.07RSD$214.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$47.21RSD$49.07RSD$43.93RSD$46.34RSD$187.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$50.31RSD$50.31RSD$46.86RSD$47.21RSD$179.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$50.68RSD$51.34RSD$49.67RSD$50.33RSD$171.58MRSD$0.00

Dobijte potpun pregled istorije cene za BSquared Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSquared Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSquared Network, kao i istorijski obim trgovanja za B2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSquared Network, od početne cene za BSquared Network do najnovijih podataka o ceni za B2. Naš alat za istoriju cene za B2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije