Slika za B2
B2BSquared Network
RSD$51.64
13.30%
1D

BSquared Network (B2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$55.19RSD$55.19RSD$36.37RSD$46.83RSD$4.73BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$49.91RSD$55.20RSD$49.28RSD$55.19RSD$1.26BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$50.67RSD$55.18RSD$49.39RSD$49.91RSD$3.93BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$53.75RSD$63.04RSD$42.11RSD$51.12RSD$18.97BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$42.63RSD$89.98RSD$41.89RSD$53.48RSD$13.14BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$43.70RSD$45.82RSD$41.96RSD$42.69RSD$212.66MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$43.60RSD$44.46RSD$42.99RSD$43.70RSD$227.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$42.09RSD$43.65RSD$41.61RSD$43.48RSD$304.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$42.53RSD$44.11RSD$41.63RSD$42.09RSD$333.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$40.82RSD$43.00RSD$40.28RSD$42.78RSD$256.88MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$41.70RSD$42.08RSD$40.67RSD$40.87RSD$176.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$42.83RSD$43.12RSD$41.58RSD$41.70RSD$278.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$43.56RSD$43.74RSD$39.80RSD$42.79RSD$700.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$44.15RSD$47.14RSD$43.02RSD$43.78RSD$572.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$43.08RSD$44.76RSD$42.37RSD$44.11RSD$366.41MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$43.68RSD$46.43RSD$41.72RSD$42.98RSD$352.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$44.37RSD$44.64RSD$43.10RSD$43.69RSD$283.41MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$45.31RSD$45.71RSD$44.29RSD$44.47RSD$346.52MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$43.63RSD$47.57RSD$43.21RSD$45.41RSD$368.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$42.73RSD$43.74RSD$41.36RSD$43.63RSD$296.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$41.88RSD$43.38RSD$41.88RSD$42.68RSD$313.53MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$41.90RSD$43.45RSD$41.26RSD$41.71RSD$369.60MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$45.90RSD$46.08RSD$41.12RSD$41.90RSD$332.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$45.63RSD$47.42RSD$45.35RSD$45.90RSD$453.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$45.89RSD$49.99RSD$44.74RSD$45.63RSD$577.08MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$46.61RSD$47.01RSD$44.68RSD$45.89RSD$290.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$46.88RSD$47.69RSD$44.71RSD$46.51RSD$345.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$46.02RSD$47.61RSD$45.49RSD$46.89RSD$680.09MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$41.07RSD$49.89RSD$41.07RSD$45.65RSD$839.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$43.27RSD$43.59RSD$39.30RSD$41.10RSD$314.24MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$44.46RSD$45.27RSD$42.15RSD$43.58RSD$271.58MRSD$0.00

Dobijte potpun pregled istorije cene za BSquared Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSquared Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSquared Network, kao i istorijski obim trgovanja za B2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSquared Network, od početne cene za BSquared Network do najnovijih podataka o ceni za B2. Naš alat za istoriju cene za B2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije