Slika za B2
B2BSquared Network
RSD$41.35
-0.79%
1D

BSquared Network (B2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$41.18RSD$42.70RSD$40.55RSD$40.99RSD$363.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$45.11RSD$45.29RSD$40.41RSD$41.18RSD$326.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$44.85RSD$46.60RSD$44.57RSD$45.11RSD$445.41MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$45.10RSD$49.13RSD$43.97RSD$44.85RSD$567.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$45.81RSD$46.20RSD$43.91RSD$45.10RSD$285.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$46.07RSD$46.87RSD$43.94RSD$45.71RSD$339.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$45.23RSD$46.79RSD$44.71RSD$46.09RSD$668.40MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$40.36RSD$49.03RSD$40.36RSD$44.86RSD$825.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$42.53RSD$42.84RSD$38.63RSD$40.39RSD$308.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$43.70RSD$44.50RSD$41.43RSD$42.84RSD$266.91MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$44.33RSD$45.17RSD$43.28RSD$43.79RSD$252.75MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$47.27RSD$48.56RSD$44.01RSD$44.33RSD$478.19MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$44.40RSD$50.31RSD$44.40RSD$47.32RSD$387.84MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$47.52RSD$47.57RSD$43.58RSD$44.40RSD$326.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$47.41RSD$48.18RSD$45.91RSD$47.58RSD$330.21MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$45.49RSD$48.92RSD$44.86RSD$47.41RSD$410.22MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$50.83RSD$51.78RSD$45.38RSD$45.52RSD$376.46MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$50.74RSD$51.44RSD$50.34RSD$50.59RSD$250.20MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$50.80RSD$51.99RSD$49.67RSD$50.74RSD$450.11MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$47.49RSD$52.70RSD$47.37RSD$50.69RSD$340.50MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$47.79RSD$48.70RSD$47.20RSD$47.46RSD$241.65MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$47.38RSD$49.79RSD$47.38RSD$47.81RSD$329.36MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$46.13RSD$49.73RSD$46.03RSD$47.57RSD$303.59MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$48.63RSD$49.26RSD$45.83RSD$46.56RSD$360.64MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$47.94RSD$50.17RSD$46.74RSD$48.53RSD$334.25MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$46.32RSD$49.69RSD$46.12RSD$48.08RSD$322.97MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$48.03RSD$48.96RSD$46.15RSD$46.15RSD$269.08MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$46.46RSD$48.33RSD$46.01RSD$48.23RSD$279.77MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$43.50RSD$48.26RSD$42.95RSD$46.76RSD$401.97MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$48.13RSD$48.49RSD$43.40RSD$43.53RSD$321.80MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$48.67RSD$49.30RSD$47.32RSD$48.14RSD$320.70MRSD$0.00

Dobijte potpun pregled istorije cene za BSquared Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSquared Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSquared Network, kao i istorijski obim trgovanja za B2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSquared Network, od početne cene za BSquared Network do najnovijih podataka o ceni za B2. Naš alat za istoriju cene za B2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije