Slika za B2
B2BSquared Network
RSD$39.92
-3.52%
1D

BSquared Network (B2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$40.75RSD$43.26RSD$39.54RSD$41.46RSD$193.42MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$39.92RSD$41.15RSD$39.48RSD$40.77RSD$228.12MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$40.62RSD$41.64RSD$39.76RSD$39.92RSD$223.43MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$42.58RSD$42.58RSD$40.07RSD$40.56RSD$168.71MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$40.92RSD$42.80RSD$40.90RSD$42.58RSD$201.98MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$42.27RSD$42.27RSD$40.48RSD$40.93RSD$363.26MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$44.13RSD$45.14RSD$42.24RSD$42.48RSD$228.55MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$45.06RSD$45.10RSD$44.03RSD$44.07RSD$182.17MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$44.26RSD$45.44RSD$43.52RSD$45.06RSD$143.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$43.14RSD$44.46RSD$42.33RSD$44.27RSD$140.87MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$44.69RSD$45.01RSD$42.87RSD$43.05RSD$93.56MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$43.83RSD$45.34RSD$43.51RSD$44.60RSD$126.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$43.14RSD$45.72RSD$43.08RSD$43.81RSD$133.08MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$45.81RSD$45.99RSD$42.96RSD$43.14RSD$212.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$46.08RSD$46.56RSD$45.47RSD$45.65RSD$213.57MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$43.08RSD$46.42RSD$43.01RSD$46.18RSD$152.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$42.54RSD$43.17RSD$42.08RSD$43.08RSD$143.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$43.58RSD$43.99RSD$40.83RSD$42.54RSD$117.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$43.27RSD$44.14RSD$42.77RSD$43.49RSD$114.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$43.97RSD$44.20RSD$42.20RSD$43.27RSD$116.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$44.04RSD$44.30RSD$42.20RSD$43.95RSD$154.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$45.46RSD$45.85RSD$43.64RSD$44.04RSD$126.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$45.48RSD$46.37RSD$44.35RSD$45.47RSD$149.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$48.24RSD$49.16RSD$45.38RSD$45.48RSD$127.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$46.76RSD$49.91RSD$46.29RSD$48.19RSD$116.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$46.80RSD$47.17RSD$46.50RSD$46.76RSD$114.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$46.08RSD$48.11RSD$45.93RSD$46.80RSD$213.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$46.94RSD$48.79RSD$43.67RSD$46.08RSD$186.73MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$50.02RSD$50.02RSD$46.59RSD$46.94RSD$177.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$50.39RSD$51.04RSD$49.39RSD$50.04RSD$170.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$52.00RSD$52.28RSD$49.05RSD$50.44RSD$185.49MRSD$0.00

Dobijte potpun pregled istorije cene za BSquared Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSquared Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSquared Network, kao i istorijski obim trgovanja za B2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSquared Network, od početne cene za BSquared Network do najnovijih podataka o ceni za B2. Naš alat za istoriju cene za B2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije