Slika za B2
B2BSquared Network
RSD$43.94
-4.42%
1D

BSquared Network (B2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$45.83RSD$46.22RSD$43.98RSD$44.39RSD$127.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$45.84RSD$46.74RSD$44.71RSD$45.84RSD$150.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$48.63RSD$49.55RSD$45.74RSD$45.84RSD$128.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$47.13RSD$50.30RSD$46.66RSD$48.57RSD$117.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$47.17RSD$47.55RSD$46.87RSD$47.13RSD$115.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$46.44RSD$48.49RSD$46.30RSD$47.17RSD$215.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$47.31RSD$49.18RSD$44.02RSD$46.44RSD$188.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$50.42RSD$50.42RSD$46.96RSD$47.31RSD$179.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$50.79RSD$51.45RSD$49.78RSD$50.44RSD$171.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$52.41RSD$52.69RSD$49.44RSD$50.84RSD$186.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$52.75RSD$52.80RSD$52.16RSD$52.41RSD$96.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$52.07RSD$53.28RSD$50.83RSD$52.75RSD$122.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$51.98RSD$52.28RSD$50.35RSD$52.07RSD$149.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$52.60RSD$53.14RSD$51.07RSD$51.87RSD$157.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$52.76RSD$55.11RSD$52.19RSD$52.59RSD$220.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$53.50RSD$54.27RSD$52.24RSD$52.76RSD$274.41MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$53.83RSD$56.50RSD$50.46RSD$53.51RSD$292.14MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$54.04RSD$54.44RSD$52.22RSD$53.99RSD$163.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$52.57RSD$54.24RSD$52.22RSD$54.04RSD$178.94MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$52.52RSD$52.85RSD$50.96RSD$52.57RSD$340.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$47.67RSD$55.41RSD$45.63RSD$52.52RSD$850.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$56.31RSD$56.31RSD$37.11RSD$47.77RSD$999.54MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$50.92RSD$56.32RSD$50.28RSD$56.31RSD$374.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$51.69RSD$56.30RSD$50.39RSD$50.92RSD$545.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$54.84RSD$64.32RSD$42.96RSD$52.16RSD$2.41BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$43.49RSD$91.81RSD$42.74RSD$54.57RSD$2.10BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$44.58RSD$46.75RSD$42.81RSD$43.55RSD$141.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$44.48RSD$45.36RSD$43.86RSD$44.58RSD$166.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$42.95RSD$44.53RSD$42.45RSD$44.36RSD$235.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$43.39RSD$45.00RSD$42.48RSD$42.95RSD$257.93MRSD$0.00

Dobijte potpun pregled istorije cene za BSquared Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSquared Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSquared Network, kao i istorijski obim trgovanja za B2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSquared Network, od početne cene za BSquared Network do najnovijih podataka o ceni za B2. Naš alat za istoriju cene za B2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije