Slika za BSK
BSKBTCSKR
RSD$0.5783
-0.18%
1D

BTCSKR (BSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.5783RSD$0.5783RSD$0.5783RSD$0.5783RSD$2.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5783RSD$0.5783RSD$0.5783RSD$0.5783RSD$2.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5783RSD$0.5783RSD$0.5783RSD$0.5783RSD$2.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5783RSD$0.5783RSD$0.5783RSD$0.5783RSD$2.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5783RSD$0.5783RSD$0.5783RSD$0.5783RSD$2.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5783RSD$0.5783RSD$0.5783RSD$0.5783RSD$2.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5783RSD$0.5783RSD$0.5783RSD$0.5783RSD$2.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5783RSD$0.5783RSD$0.5783RSD$0.5783RSD$2.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5783RSD$0.5783RSD$0.5783RSD$0.5783RSD$2.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5783RSD$0.5783RSD$0.5783RSD$0.5783RSD$2.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5957RSD$0.5960RSD$0.5716RSD$0.5783RSD$2.55RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5788RSD$0.6041RSD$0.5777RSD$0.5957RSD$2.32RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3997RSD$0.6345RSD$0.3997RSD$0.5788RSD$15.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3997RSD$0.3997RSD$0.3997RSD$0.3997RSD$1.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3997RSD$0.3997RSD$0.3997RSD$0.3997RSD$1.02RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3997RSD$0.3997RSD$0.3997RSD$0.3997RSD$1.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3997RSD$0.3997RSD$0.3997RSD$0.3997RSD$1.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3997RSD$0.3997RSD$0.3997RSD$0.3997RSD$1.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3997RSD$0.3997RSD$0.3997RSD$0.3997RSD$1.02RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3997RSD$0.3997RSD$0.3997RSD$0.3997RSD$1.02RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3994RSD$0.3998RSD$0.3994RSD$0.3997RSD$1.02RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4395RSD$0.4395RSD$0.3989RSD$0.3992RSD$3.94RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4395RSD$0.4395RSD$0.4395RSD$0.4395RSD$0.9090RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5053RSD$0.5170RSD$0.4395RSD$0.4395RSD$0.9604RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6684RSD$0.6684RSD$0.4794RSD$0.4990RSD$2.23RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.6684RSD$0.6684RSD$0.6684RSD$0.6684RSD$3.19RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.6684RSD$0.6684RSD$0.6684RSD$0.6684RSD$3.19RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.6715RSD$0.6725RSD$0.6677RSD$0.6684RSD$3.20RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.6115RSD$0.6765RSD$0.6115RSD$0.6715RSD$28.19RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.6127RSD$0.6127RSD$0.6098RSD$0.6115RSD$34.24RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.6017RSD$0.6158RSD$0.6017RSD$0.6127RSD$32.91RSD$0.00

Dobijte potpun pregled istorije cene za BTCSKR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BTCSKR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BTCSKR, kao i istorijski obim trgovanja za BSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BTCSKR, od početne cene za BTCSKR do najnovijih podataka o ceni za BSK. Naš alat za istoriju cene za BSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije