Slika za BSGAI
BSGAIBSGAI
RSD$1,394.32
-0.71%
1D

BSGAI (BSGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1,395.49RSD$1,406.98RSD$1,392.26RSD$1,399.39RSD$30.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,400.57RSD$1,406.97RSD$1,388.12RSD$1,398.47RSD$33.72MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,399.75RSD$1,405.62RSD$1,386.59RSD$1,400.57RSD$27.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,400.00RSD$1,406.01RSD$1,386.79RSD$1,398.00RSD$31.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,348.38RSD$1,404.82RSD$1,347.20RSD$1,403.36RSD$30.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,368.17RSD$1,379.39RSD$1,345.02RSD$1,355.38RSD$31.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,345.53RSD$1,373.14RSD$1,342.85RSD$1,368.17RSD$23.03MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,344.86RSD$1,355.47RSD$1,335.81RSD$1,346.85RSD$24.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,341.06RSD$1,352.30RSD$1,336.39RSD$1,347.77RSD$28.25MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,337.13RSD$1,347.19RSD$1,331.81RSD$1,341.38RSD$22.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,337.98RSD$1,343.06RSD$1,330.54RSD$1,342.00RSD$8.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,335.82RSD$1,343.22RSD$1,315.37RSD$1,337.98RSD$7.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,332.54RSD$1,342.52RSD$1,315.87RSD$1,335.82RSD$37.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,324.92RSD$1,341.80RSD$1,316.21RSD$1,332.54RSD$69.28MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,326.76RSD$1,341.87RSD$1,316.99RSD$1,324.92RSD$68.41MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,336.60RSD$1,336.60RSD$1,300.48RSD$1,326.76RSD$68.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,317.12RSD$1,332.84RSD$1,294.91RSD$1,329.31RSD$68.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,312.94RSD$1,320.90RSD$1,290.59RSD$1,317.12RSD$68.53MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,297.29RSD$1,357.94RSD$1,217.25RSD$1,312.94RSD$68.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,215.30RSD$1,328.83RSD$1,158.92RSD$1,300.37RSD$68.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,146.49RSD$1,212.84RSD$1,132.88RSD$1,212.84RSD$63.11MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,002.57RSD$1,167.57RSD$1,002.57RSD$1,143.63RSD$61.87MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$996.19RSD$1,021.30RSD$927.57RSD$999.23RSD$53.69MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$866.26RSD$1,003.97RSD$844.25RSD$992.62RSD$53.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$866.90RSD$887.54RSD$763.49RSD$869.16RSD$47.03MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$727.07RSD$887.73RSD$727.07RSD$865.60RSD$46.80MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$592.32RSD$753.68RSD$587.98RSD$727.07RSD$38.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$518.76RSD$628.22RSD$510.95RSD$588.80RSD$30.51MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$496.21RSD$522.27RSD$475.78RSD$518.95RSD$27.89MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$477.18RSD$500.14RSD$474.52RSD$497.27RSD$27.21MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$449.26RSD$479.32RSD$445.60RSD$478.28RSD$25.04MRSD$0.00

Dobijte potpun pregled istorije cene za BSGAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSGAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSGAI, kao i istorijski obim trgovanja za BSGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSGAI, od početne cene za BSGAI do najnovijih podataka o ceni za BSGAI. Naš alat za istoriju cene za BSGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije