Slika za BSGAI
BSGAIBSGAI
RSD$1,422.60
-0.06%
1D

BSGAI (BSGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1,461.44RSD$1,461.44RSD$1,407.60RSD$1,460.32RSD$11.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,461.75RSD$1,476.71RSD$1,461.37RSD$1,461.44RSD$19.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,464.05RSD$1,475.89RSD$1,460.04RSD$1,464.74RSD$19.56MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,466.68RSD$1,475.77RSD$1,459.58RSD$1,461.09RSD$11.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,465.92RSD$1,469.04RSD$1,460.28RSD$1,466.48RSD$28.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,468.18RSD$1,469.29RSD$1,459.66RSD$1,466.44RSD$42.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,464.71RSD$1,469.03RSD$1,459.70RSD$1,467.10RSD$64.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,457.66RSD$1,468.71RSD$1,453.33RSD$1,459.85RSD$60.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,461.64RSD$1,468.36RSD$1,452.09RSD$1,457.66RSD$54.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,461.95RSD$1,469.25RSD$1,459.56RSD$1,464.10RSD$70.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,466.57RSD$1,469.42RSD$1,460.33RSD$1,464.22RSD$70.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,463.30RSD$1,469.46RSD$1,460.05RSD$1,466.44RSD$62.71MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,459.96RSD$1,469.43RSD$1,459.89RSD$1,465.40RSD$61.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,464.45RSD$1,469.40RSD$1,455.83RSD$1,459.96RSD$75.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,453.76RSD$1,469.36RSD$1,449.58RSD$1,464.45RSD$70.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,465.52RSD$1,469.22RSD$1,449.18RSD$1,453.76RSD$35.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,449.12RSD$1,463.23RSD$1,438.36RSD$1,460.44RSD$14.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,449.19RSD$1,453.05RSD$1,438.95RSD$1,449.12RSD$20.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,444.22RSD$1,452.92RSD$1,438.81RSD$1,449.19RSD$22.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,449.39RSD$1,452.99RSD$1,438.10RSD$1,444.22RSD$33.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,436.99RSD$1,450.72RSD$1,434.07RSD$1,445.93RSD$38.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,438.47RSD$1,448.03RSD$1,433.98RSD$1,439.91RSD$31.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,437.59RSD$1,449.43RSD$1,434.26RSD$1,441.61RSD$31.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,442.82RSD$1,449.42RSD$1,430.00RSD$1,440.66RSD$34.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,441.97RSD$1,448.02RSD$1,428.42RSD$1,442.82RSD$27.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,442.24RSD$1,448.43RSD$1,428.62RSD$1,440.18RSD$32.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,389.05RSD$1,447.21RSD$1,387.84RSD$1,445.69RSD$31.74MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,409.44RSD$1,421.00RSD$1,385.60RSD$1,396.27RSD$32.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,386.12RSD$1,414.57RSD$1,383.36RSD$1,409.44RSD$23.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,385.43RSD$1,396.36RSD$1,376.11RSD$1,387.48RSD$25.44MRSD$0.00

Dobijte potpun pregled istorije cene za BSGAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSGAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSGAI, kao i istorijski obim trgovanja za BSGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSGAI, od početne cene za BSGAI do najnovijih podataka o ceni za BSGAI. Naš alat za istoriju cene za BSGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije