Slika za BSCPAD
BSCPADBSCPAD
RSD$0.4674
-0.52%
1D

BSCPAD (BSCPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.4695RSD$0.4756RSD$0.4677RSD$0.4677RSD$40.74RSD$37.22M
Oct 14, 2026Oct 15, 2026RSD$0.4695RSD$0.4695RSD$0.4695RSD$0.4695RSD$39.61RSD$37.19M
Oct 13, 2026Oct 14, 2026RSD$0.4724RSD$0.4727RSD$0.4685RSD$0.4695RSD$39.62RSD$37.19M
Oct 12, 2026Oct 13, 2026RSD$0.4832RSD$0.4837RSD$0.4724RSD$0.4724RSD$3,875.16RSD$38.02M
Oct 11, 2026Oct 12, 2026RSD$0.4801RSD$0.4853RSD$0.4744RSD$0.4830RSD$2,837.85RSD$38.06M
Oct 10, 2026Oct 11, 2026RSD$0.4766RSD$0.4844RSD$0.4743RSD$0.4801RSD$1,616.89RSD$38.00M
Oct 9, 2026Oct 10, 2026RSD$0.4738RSD$0.4809RSD$0.4671RSD$0.4766RSD$2,488.74RSD$37.61M
Oct 8, 2026Oct 9, 2026RSD$0.4939RSD$0.4939RSD$0.4675RSD$0.4738RSD$122.28RSD$38.72M
Oct 7, 2026Oct 8, 2026RSD$0.5001RSD$0.5029RSD$0.4939RSD$0.4939RSD$5.80RSD$39.17M
Oct 6, 2026Oct 7, 2026RSD$0.5067RSD$0.5082RSD$0.4964RSD$0.4999RSD$119.39RSD$39.89M
Oct 5, 2026Oct 6, 2026RSD$0.5109RSD$0.5133RSD$0.5045RSD$0.5067RSD$1,449.19RSD$40.25M
Oct 4, 2026Oct 5, 2026RSD$0.5084RSD$0.5116RSD$0.5000RSD$0.5109RSD$3,268.81RSD$40.08M
Oct 3, 2026Oct 4, 2026RSD$0.4895RSD$0.5153RSD$0.4872RSD$0.5084RSD$3,156.35RSD$39.65M
Oct 2, 2026Oct 3, 2026RSD$0.4940RSD$0.5390RSD$0.4842RSD$0.4895RSD$6,576.12RSD$39.35M
Oct 1, 2026Oct 2, 2026RSD$0.4923RSD$0.5088RSD$0.4840RSD$0.4937RSD$2,263.44RSD$39.13M
Sep 30, 2026Oct 1, 2026RSD$0.4866RSD$0.5111RSD$0.4846RSD$0.4923RSD$18,296RSD$39.00M
Sep 29, 2026Sep 30, 2026RSD$0.4851RSD$0.5048RSD$0.4810RSD$0.4866RSD$6,853.21RSD$38.92M
Sep 28, 2026Sep 29, 2026RSD$0.5032RSD$0.5124RSD$0.4856RSD$0.4875RSD$5,771.07RSD$39.11M
Sep 27, 2026Sep 28, 2026RSD$0.4976RSD$0.5129RSD$0.4948RSD$0.5032RSD$1,497.95RSD$39.69M
Sep 26, 2026Sep 27, 2026RSD$0.5000RSD$0.5021RSD$0.4884RSD$0.4977RSD$3,106.67RSD$39.35M
Sep 25, 2026Sep 26, 2026RSD$0.4986RSD$0.5144RSD$0.4928RSD$0.4993RSD$27,325RSD$39.66M
Sep 24, 2026Sep 25, 2026RSD$0.4989RSD$0.5151RSD$0.4692RSD$0.4986RSD$36,856RSD$39.14M
Sep 23, 2026Sep 24, 2026RSD$0.5094RSD$0.5302RSD$0.4777RSD$0.4981RSD$19,434RSD$39.90M
Sep 22, 2026Sep 23, 2026RSD$0.5188RSD$0.5203RSD$0.4997RSD$0.5094RSD$3,537.94RSD$40.48M
Sep 21, 2026Sep 22, 2026RSD$0.4983RSD$0.5219RSD$0.4983RSD$0.5188RSD$11,579RSD$40.36M
Sep 20, 2026Sep 21, 2026RSD$0.4945RSD$0.5013RSD$0.4854RSD$0.4983RSD$9,538.74RSD$38.95M
Sep 19, 2026Sep 20, 2026RSD$0.4947RSD$0.5021RSD$0.4877RSD$0.4945RSD$27,910RSD$39.29M
Sep 18, 2026Sep 19, 2026RSD$0.4743RSD$0.5021RSD$0.4741RSD$0.4945RSD$15,277RSD$38.61M
Sep 17, 2026Sep 18, 2026RSD$0.4717RSD$0.4788RSD$0.4670RSD$0.4739RSD$1,397.04RSD$37.32M
Sep 16, 2026Sep 17, 2026RSD$0.4634RSD$0.4759RSD$0.4592RSD$0.4717RSD$626.59RSD$36.88M

Dobijte potpun pregled istorije cene za BSCPAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSCPAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSCPAD, kao i istorijski obim trgovanja za BSCPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSCPAD, od početne cene za BSCPAD do najnovijih podataka o ceni za BSCPAD. Naš alat za istoriju cene za BSCPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije