Slika za BSCPAD
BSCPADBSCPAD
RSD$0.4420
-9.20%
1D

BSCPAD (BSCPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.4878RSD$0.4882RSD$0.4381RSD$0.4388RSD$2,618.48RSD$36.57M
Nov 4, 2026Nov 5, 2026RSD$0.4462RSD$0.4899RSD$0.4462RSD$0.4877RSD$85.46RSD$36.55M
Nov 3, 2026Nov 4, 2026RSD$0.4462RSD$0.4462RSD$0.4462RSD$0.4462RSD$133.85RSD$35.34M
Nov 2, 2026Nov 3, 2026RSD$0.4519RSD$0.4546RSD$0.4462RSD$0.4462RSD$1,116.10RSD$35.62M
Nov 1, 2026Nov 2, 2026RSD$0.4496RSD$0.4552RSD$0.4475RSD$0.4519RSD$11,591RSD$35.78M
Oct 31, 2026Nov 1, 2026RSD$0.4472RSD$0.4526RSD$0.4471RSD$0.4494RSD$7,298.55RSD$35.62M
Oct 30, 2026Oct 31, 2026RSD$0.4569RSD$0.4601RSD$0.4404RSD$0.4472RSD$14,064RSD$35.57M
Oct 29, 2026Oct 30, 2026RSD$0.4851RSD$0.4862RSD$0.4575RSD$0.4575RSD$8,134.79RSD$37.84M
Oct 28, 2026Oct 29, 2026RSD$0.4805RSD$0.4992RSD$0.4734RSD$0.4851RSD$2,424.97RSD$38.09M
Oct 27, 2026Oct 28, 2026RSD$0.4766RSD$0.4888RSD$0.4689RSD$0.4805RSD$287.52RSD$37.74M
Oct 26, 2026Oct 27, 2026RSD$0.4748RSD$0.4806RSD$0.4711RSD$0.4767RSD$140.37RSD$37.61M
Oct 25, 2026Oct 26, 2026RSD$0.4710RSD$0.4787RSD$0.4689RSD$0.4745RSD$138.96RSD$37.63M
Oct 24, 2026Oct 25, 2026RSD$0.4811RSD$0.4811RSD$0.4605RSD$0.4710RSD$240.36RSD$37.21M
Oct 23, 2026Oct 24, 2026RSD$0.4690RSD$0.4811RSD$0.4690RSD$0.4811RSD$354.95RSD$37.78M
Oct 22, 2026Oct 23, 2026RSD$0.4785RSD$0.4800RSD$0.4659RSD$0.4689RSD$9,233.26RSD$37.34M
Oct 21, 2026Oct 22, 2026RSD$0.4758RSD$0.4852RSD$0.4748RSD$0.4785RSD$9,103.63RSD$37.89M
Oct 20, 2026Oct 21, 2026RSD$0.4692RSD$0.4762RSD$0.4642RSD$0.4758RSD$17,661RSD$37.22M
Oct 19, 2026Oct 20, 2026RSD$0.4639RSD$0.4694RSD$0.4619RSD$0.4694RSD$14,207RSD$36.92M
Oct 18, 2026Oct 19, 2026RSD$0.4646RSD$0.4646RSD$0.4525RSD$0.4639RSD$171.81RSD$36.62M
Oct 17, 2026Oct 18, 2026RSD$0.4646RSD$0.4646RSD$0.4646RSD$0.4646RSD$117.59RSD$36.80M
Oct 16, 2026Oct 17, 2026RSD$0.4693RSD$0.4761RSD$0.4646RSD$0.4646RSD$209.10RSD$37.06M
Oct 15, 2026Oct 16, 2026RSD$0.4710RSD$0.4772RSD$0.4693RSD$0.4693RSD$40.88RSD$37.34M
Oct 14, 2026Oct 15, 2026RSD$0.4710RSD$0.4710RSD$0.4710RSD$0.4710RSD$39.74RSD$37.31M
Oct 13, 2026Oct 14, 2026RSD$0.4740RSD$0.4742RSD$0.4700RSD$0.4710RSD$39.75RSD$37.32M
Oct 12, 2026Oct 13, 2026RSD$0.4848RSD$0.4853RSD$0.4740RSD$0.4740RSD$3,888.10RSD$38.15M
Oct 11, 2026Oct 12, 2026RSD$0.4817RSD$0.4869RSD$0.4760RSD$0.4846RSD$2,847.33RSD$38.19M
Oct 10, 2026Oct 11, 2026RSD$0.4782RSD$0.4861RSD$0.4759RSD$0.4817RSD$1,622.29RSD$38.13M
Oct 9, 2026Oct 10, 2026RSD$0.4754RSD$0.4825RSD$0.4687RSD$0.4782RSD$2,497.05RSD$37.73M
Oct 8, 2026Oct 9, 2026RSD$0.4955RSD$0.4955RSD$0.4691RSD$0.4754RSD$122.69RSD$38.85M
Oct 7, 2026Oct 8, 2026RSD$0.5017RSD$0.5045RSD$0.4955RSD$0.4955RSD$5.82RSD$39.30M
Oct 6, 2026Oct 7, 2026RSD$0.5084RSD$0.5099RSD$0.4980RSD$0.5016RSD$119.79RSD$40.02M

Dobijte potpun pregled istorije cene za BSCPAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSCPAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSCPAD, kao i istorijski obim trgovanja za BSCPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSCPAD, od početne cene za BSCPAD do najnovijih podataka o ceni za BSCPAD. Naš alat za istoriju cene za BSCPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije