Slika za BSCPAD
BSCPADBSCPAD
RSD$0.4580
3.16%
1D

BSCPAD (BSCPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.4426RSD$0.4541RSD$0.4405RSD$0.4458RSD$8,104.72RSD$35.32M
Sep 1, 2026Sep 2, 2026RSD$0.4501RSD$0.4527RSD$0.4407RSD$0.4426RSD$34,806RSD$35.47M
Aug 31, 2026Sep 1, 2026RSD$0.4513RSD$0.4533RSD$0.4471RSD$0.4500RSD$31,845RSD$35.59M
Aug 30, 2026Aug 31, 2026RSD$0.4543RSD$0.4669RSD$0.4509RSD$0.4513RSD$11,748RSD$36.11M
Aug 29, 2026Aug 30, 2026RSD$0.4513RSD$0.4617RSD$0.4347RSD$0.4547RSD$9,377.24RSD$35.98M
Aug 28, 2026Aug 29, 2026RSD$0.4657RSD$0.4764RSD$0.4507RSD$0.4513RSD$22,347RSD$36.57M
Aug 27, 2026Aug 28, 2026RSD$0.4609RSD$0.4689RSD$0.4598RSD$0.4657RSD$5,619.43RSD$36.78M
Aug 26, 2026Aug 27, 2026RSD$0.4572RSD$0.4633RSD$0.4499RSD$0.4609RSD$1,230.64RSD$36.13M
Aug 25, 2026Aug 26, 2026RSD$0.4602RSD$0.4690RSD$0.4549RSD$0.4572RSD$4,189.85RSD$36.55M
Aug 24, 2026Aug 25, 2026RSD$0.4595RSD$0.4610RSD$0.4538RSD$0.4603RSD$5,867.69RSD$36.28M
Aug 23, 2026Aug 24, 2026RSD$0.4567RSD$0.4621RSD$0.4493RSD$0.4599RSD$23,472RSD$35.98M
Aug 22, 2026Aug 23, 2026RSD$0.4376RSD$0.4595RSD$0.4370RSD$0.4567RSD$108,161RSD$35.91M
Aug 21, 2026Aug 22, 2026RSD$0.4188RSD$0.4393RSD$0.4188RSD$0.4376RSD$29,757RSD$34.19M
Aug 20, 2026Aug 21, 2026RSD$0.4069RSD$0.4190RSD$0.4018RSD$0.4188RSD$11,587RSD$32.43M
Aug 19, 2026Aug 20, 2026RSD$0.3866RSD$0.4075RSD$0.3866RSD$0.4068RSD$24,339RSD$30.96M
Aug 18, 2026Aug 19, 2026RSD$0.3894RSD$0.3906RSD$0.3858RSD$0.3866RSD$15,706RSD$30.70M
Aug 17, 2026Aug 18, 2026RSD$0.3886RSD$0.3926RSD$0.3870RSD$0.3891RSD$10,009RSD$30.87M
Aug 16, 2026Aug 17, 2026RSD$0.3928RSD$0.3930RSD$0.3886RSD$0.3886RSD$3,415.33RSD$31.01M
Aug 15, 2026Aug 16, 2026RSD$0.3901RSD$0.3951RSD$0.3875RSD$0.3929RSD$819.90RSD$31.14M
Aug 14, 2026Aug 15, 2026RSD$0.3933RSD$0.3954RSD$0.3873RSD$0.3901RSD$13,253RSD$31.03M
Aug 13, 2026Aug 14, 2026RSD$0.3928RSD$0.3941RSD$0.3891RSD$0.3933RSD$17,850RSD$31.06M
Aug 12, 2026Aug 13, 2026RSD$0.3950RSD$0.4008RSD$0.3924RSD$0.3927RSD$24,772RSD$31.28M
Aug 11, 2026Aug 12, 2026RSD$0.3794RSD$0.3946RSD$0.3670RSD$0.3946RSD$67,043RSD$30.74M
Aug 10, 2026Aug 11, 2026RSD$0.4033RSD$0.4288RSD$0.3436RSD$0.3777RSD$25,591RSD$30.83M
Aug 9, 2026Aug 10, 2026RSD$0.3949RSD$0.4168RSD$0.3823RSD$0.3983RSD$22,742RSD$31.30M
Aug 8, 2026Aug 9, 2026RSD$0.3891RSD$0.3981RSD$0.3869RSD$0.3946RSD$8,767.18RSD$31.04M
Aug 7, 2026Aug 8, 2026RSD$0.3880RSD$0.3909RSD$0.3842RSD$0.3891RSD$7,582.36RSD$30.76M
Aug 6, 2026Aug 7, 2026RSD$0.3914RSD$0.3920RSD$0.3877RSD$0.3880RSD$22,819RSD$30.89M
Aug 5, 2026Aug 6, 2026RSD$0.3897RSD$0.3950RSD$0.3896RSD$0.3914RSD$8,699.35RSD$31.10M
Aug 4, 2026Aug 5, 2026RSD$0.3884RSD$0.3905RSD$0.3863RSD$0.3896RSD$12,292RSD$30.75M
Aug 3, 2026Aug 4, 2026RSD$0.3861RSD$0.3897RSD$0.3821RSD$0.3884RSD$10,369RSD$30.53M

Dobijte potpun pregled istorije cene za BSCPAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSCPAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSCPAD, kao i istorijski obim trgovanja za BSCPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSCPAD, od početne cene za BSCPAD do najnovijih podataka o ceni za BSCPAD. Naš alat za istoriju cene za BSCPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije