Slika za BSCPAD
BSCPADBSCPAD
RSD$0.5011
-0.10%
1D

BSCPAD (BSCPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.4923RSD$0.5083RSD$0.4630RSD$0.4921RSD$35,545RSD$38.53M
Sep 23, 2026Sep 24, 2026RSD$0.5028RSD$0.5232RSD$0.4715RSD$0.4915RSD$19,179RSD$39.38M
Sep 22, 2026Sep 23, 2026RSD$0.5120RSD$0.5135RSD$0.4931RSD$0.5028RSD$3,491.48RSD$39.95M
Sep 21, 2026Sep 22, 2026RSD$0.4918RSD$0.5150RSD$0.4918RSD$0.5120RSD$11,427RSD$39.83M
Sep 20, 2026Sep 21, 2026RSD$0.4880RSD$0.4947RSD$0.4790RSD$0.4918RSD$9,413.46RSD$38.43M
Sep 19, 2026Sep 20, 2026RSD$0.4882RSD$0.4955RSD$0.4813RSD$0.4880RSD$27,543RSD$38.77M
Sep 18, 2026Sep 19, 2026RSD$0.4681RSD$0.4956RSD$0.4679RSD$0.4881RSD$15,077RSD$38.11M
Sep 17, 2026Sep 18, 2026RSD$0.4655RSD$0.4725RSD$0.4609RSD$0.4677RSD$1,300.22RSD$36.88M
Sep 16, 2026Sep 17, 2026RSD$0.4573RSD$0.4697RSD$0.4532RSD$0.4655RSD$618.36RSD$36.40M
Sep 15, 2026Sep 16, 2026RSD$0.4646RSD$0.4678RSD$0.4573RSD$0.4573RSD$734.06RSD$36.61M
Sep 14, 2026Sep 15, 2026RSD$0.4615RSD$0.4764RSD$0.4581RSD$0.4648RSD$21,484RSD$36.85M
Sep 13, 2026Sep 14, 2026RSD$0.4682RSD$0.4884RSD$0.4448RSD$0.4615RSD$28,707RSD$36.71M
Sep 12, 2026Sep 13, 2026RSD$0.4688RSD$0.4906RSD$0.4672RSD$0.4681RSD$9,671.46RSD$37.65M
Sep 11, 2026Sep 12, 2026RSD$0.4612RSD$0.4722RSD$0.4554RSD$0.4688RSD$12,688RSD$36.79M
Sep 10, 2026Sep 11, 2026RSD$0.4716RSD$0.4752RSD$0.4574RSD$0.4612RSD$50,979RSD$36.81M
Sep 9, 2026Sep 10, 2026RSD$0.4911RSD$0.4929RSD$0.4716RSD$0.4716RSD$40,807RSD$38.52M
Sep 8, 2026Sep 9, 2026RSD$0.4837RSD$0.4937RSD$0.4823RSD$0.4900RSD$84,653RSD$38.77M
Sep 7, 2026Sep 8, 2026RSD$0.4926RSD$0.4929RSD$0.4762RSD$0.4837RSD$102,604RSD$38.66M
Sep 6, 2026Sep 7, 2026RSD$0.5047RSD$0.5047RSD$0.4861RSD$0.4926RSD$127,803RSD$39.20M
Sep 5, 2026Sep 6, 2026RSD$0.4767RSD$0.5129RSD$0.4759RSD$0.5047RSD$40,400RSD$39.08M
Sep 4, 2026Sep 5, 2026RSD$0.4792RSD$0.4807RSD$0.4726RSD$0.4767RSD$2,128.20RSD$37.85M
Sep 3, 2026Sep 4, 2026RSD$0.4551RSD$0.4792RSD$0.4531RSD$0.4792RSD$8,045.88RSD$37.04M
Sep 2, 2026Sep 3, 2026RSD$0.4518RSD$0.4635RSD$0.4497RSD$0.4550RSD$8,272.23RSD$36.05M
Sep 1, 2026Sep 2, 2026RSD$0.4594RSD$0.4621RSD$0.4498RSD$0.4518RSD$35,525RSD$36.20M
Aug 31, 2026Sep 1, 2026RSD$0.4606RSD$0.4626RSD$0.4564RSD$0.4593RSD$32,503RSD$36.33M
Aug 30, 2026Aug 31, 2026RSD$0.4637RSD$0.4765RSD$0.4602RSD$0.4606RSD$11,990RSD$36.86M
Aug 29, 2026Aug 30, 2026RSD$0.4606RSD$0.4713RSD$0.4437RSD$0.4641RSD$9,571.05RSD$36.72M
Aug 28, 2026Aug 29, 2026RSD$0.4754RSD$0.4863RSD$0.4600RSD$0.4606RSD$22,809RSD$37.32M
Aug 27, 2026Aug 28, 2026RSD$0.4704RSD$0.4786RSD$0.4693RSD$0.4754RSD$5,735.57RSD$37.54M
Aug 26, 2026Aug 27, 2026RSD$0.4666RSD$0.4729RSD$0.4592RSD$0.4704RSD$1,256.08RSD$36.88M
Aug 25, 2026Aug 26, 2026RSD$0.4697RSD$0.4787RSD$0.4643RSD$0.4666RSD$4,276.44RSD$37.31M

Dobijte potpun pregled istorije cene za BSCPAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSCPAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSCPAD, kao i istorijski obim trgovanja za BSCPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSCPAD, od početne cene za BSCPAD do najnovijih podataka o ceni za BSCPAD. Naš alat za istoriju cene za BSCPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije