Slika za BSCM
BSCMBSCM
RSD$0.0₉9539
0.39%
1D

BSCM (BSCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$2.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$2.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$2.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$2.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$2.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$2.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$2.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$2.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$0.0₉9539RSD$2.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉9276RSD$0.0₉9539RSD$0.0₉9272RSD$0.0₉9539RSD$2.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉9302RSD$0.0₉9531RSD$0.0₉9039RSD$0.0₉9276RSD$6.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉9302RSD$0.0₉9302RSD$0.0₉9302RSD$0.0₉9302RSD$94.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉9302RSD$0.0₉9302RSD$0.0₉9302RSD$0.0₉9302RSD$94.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉9302RSD$0.0₉9302RSD$0.0₉9302RSD$0.0₉9302RSD$94.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉9302RSD$0.0₉9302RSD$0.0₉9302RSD$0.0₉9302RSD$94.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉9302RSD$0.0₉9302RSD$0.0₉9302RSD$0.0₉9302RSD$94.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉9302RSD$0.0₉9302RSD$0.0₉9302RSD$0.0₉9302RSD$94.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉9547RSD$0.0₉9547RSD$0.0₉9175RSD$0.0₉9302RSD$94.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉7346RSD$0.0₉9545RSD$0.0₉7346RSD$0.0₉9545RSD$0.6729RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉7346RSD$0.0₉7346RSD$0.0₉7346RSD$0.0₉7346RSD$0.0₇8771RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉7346RSD$0.0₉7346RSD$0.0₉7346RSD$0.0₉7346RSD$0.0₇8771RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₉7346RSD$0.0₉7346RSD$0.0₉7346RSD$0.0₉7346RSD$0.0₇8771RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₉7347RSD$0.0₉7347RSD$0.0₉7346RSD$0.0₉7346RSD$0.0₇8771RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₉7012RSD$0.0₉7348RSD$0.0₉7012RSD$0.0₉7347RSD$1.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₉7012RSD$0.0₉7012RSD$0.0₉7012RSD$0.0₉7012RSD$3.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₉7012RSD$0.0₉7012RSD$0.0₉7012RSD$0.0₉7012RSD$3.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₉7012RSD$0.0₉7012RSD$0.0₉7012RSD$0.0₉7012RSD$3.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₉7012RSD$0.0₉7012RSD$0.0₉7012RSD$0.0₉7012RSD$3.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₉7012RSD$0.0₉7012RSD$0.0₉7012RSD$0.0₉7012RSD$3.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₉7012RSD$0.0₉7012RSD$0.0₉7012RSD$0.0₉7012RSD$3.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₉7012RSD$0.0₉7012RSD$0.0₉7012RSD$0.0₉7012RSD$3.60RSD$0.00

Dobijte potpun pregled istorije cene za BSCM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSCM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSCM, kao i istorijski obim trgovanja za BSCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSCM, od početne cene za BSCM do najnovijih podataka o ceni za BSCM. Naš alat za istoriju cene za BSCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije