Slika za BSL
BSLBSClaunch
RSD$0.02339
0.39%
1D

BSClaunch (BSL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.02339RSD$0.02339RSD$0.02339RSD$0.02339RSD$681.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02339RSD$0.02339RSD$0.02339RSD$0.02339RSD$681.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02339RSD$0.02339RSD$0.02339RSD$0.02339RSD$681.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02339RSD$0.02339RSD$0.02339RSD$0.02339RSD$681.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02339RSD$0.02339RSD$0.02339RSD$0.02339RSD$681.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02339RSD$0.02339RSD$0.02339RSD$0.02339RSD$681.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02339RSD$0.02339RSD$0.02339RSD$0.02339RSD$681.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02339RSD$0.02339RSD$0.02339RSD$0.02339RSD$681.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02339RSD$0.02339RSD$0.02339RSD$0.02339RSD$681.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02228RSD$0.02345RSD$0.02219RSD$0.02339RSD$666.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02244RSD$0.02250RSD$0.02204RSD$0.02228RSD$1,525.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02244RSD$0.02244RSD$0.02244RSD$0.02244RSD$2,264.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02244RSD$0.02244RSD$0.02244RSD$0.02244RSD$2,264.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02244RSD$0.02244RSD$0.02244RSD$0.02244RSD$2,264.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02244RSD$0.02244RSD$0.02244RSD$0.02244RSD$2,264.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02244RSD$0.02244RSD$0.02244RSD$0.02244RSD$2,264.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02244RSD$0.02244RSD$0.02244RSD$0.02244RSD$2,264.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02244RSD$0.02244RSD$0.02244RSD$0.02244RSD$2,264.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02244RSD$0.02244RSD$0.02244RSD$0.02244RSD$2,264.01RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02244RSD$0.02244RSD$0.02244RSD$0.02244RSD$2,264.01RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02274RSD$0.02276RSD$0.02237RSD$0.02244RSD$2,271.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02209RSD$0.02306RSD$0.02206RSD$0.02274RSD$2,280.17RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02102RSD$0.02217RSD$0.02102RSD$0.02209RSD$829.91RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02067RSD$0.02116RSD$0.02041RSD$0.02102RSD$130.98RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01966RSD$0.02070RSD$0.01964RSD$0.02066RSD$1,756.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01997RSD$0.01997RSD$0.01966RSD$0.01966RSD$1,528.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01997RSD$0.01997RSD$0.01997RSD$0.01997RSD$788.69RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01997RSD$0.01997RSD$0.01997RSD$0.01997RSD$788.69RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01993RSD$0.01997RSD$0.01991RSD$0.01997RSD$788.53RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01977RSD$0.01997RSD$0.01977RSD$0.01993RSD$347.29RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01977RSD$0.01977RSD$0.01977RSD$0.01977RSD$319.63RSD$0.00

Dobijte potpun pregled istorije cene za BSClaunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSClaunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSClaunch, kao i istorijski obim trgovanja za BSL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSClaunch, od početne cene za BSClaunch do najnovijih podataka o ceni za BSL. Naš alat za istoriju cene za BSL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije