Slika za BSL
BSLBSClaunch
RSD$0.02395
0.51%
1D

BSClaunch (BSL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.02395RSD$0.02395RSD$0.02395RSD$0.02395RSD$512.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02465RSD$0.02470RSD$0.02389RSD$0.02395RSD$520.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02400RSD$0.02465RSD$0.02400RSD$0.02465RSD$354.55RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02400RSD$0.02400RSD$0.02400RSD$0.02400RSD$313.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02400RSD$0.02400RSD$0.02400RSD$0.02400RSD$313.40RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02400RSD$0.02400RSD$0.02400RSD$0.02400RSD$313.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02400RSD$0.02400RSD$0.02400RSD$0.02400RSD$313.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02400RSD$0.02400RSD$0.02400RSD$0.02400RSD$313.40RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02400RSD$0.02400RSD$0.02400RSD$0.02400RSD$313.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02400RSD$0.02400RSD$0.02400RSD$0.02400RSD$313.40RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02420RSD$0.02420RSD$0.02371RSD$0.02400RSD$176.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02420RSD$0.02420RSD$0.02420RSD$0.02420RSD$24.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02420RSD$0.02420RSD$0.02420RSD$0.02420RSD$24.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02441RSD$0.02472RSD$0.02420RSD$0.02420RSD$557.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02456RSD$0.02494RSD$0.02427RSD$0.02438RSD$988.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02458RSD$0.02498RSD$0.02386RSD$0.02456RSD$482.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02498RSD$0.02504RSD$0.02422RSD$0.02458RSD$390.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02647RSD$0.02647RSD$0.02478RSD$0.02498RSD$333.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02647RSD$0.02647RSD$0.02647RSD$0.02647RSD$110.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02647RSD$0.02647RSD$0.02647RSD$0.02647RSD$110.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02647RSD$0.02647RSD$0.02647RSD$0.02647RSD$110.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02647RSD$0.02647RSD$0.02647RSD$0.02647RSD$110.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02647RSD$0.02647RSD$0.02647RSD$0.02647RSD$110.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02647RSD$0.02647RSD$0.02647RSD$0.02647RSD$110.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02647RSD$0.02647RSD$0.02647RSD$0.02647RSD$110.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02566RSD$0.02656RSD$0.02566RSD$0.02647RSD$197.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02566RSD$0.02566RSD$0.02566RSD$0.02566RSD$274.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02556RSD$0.02581RSD$0.02556RSD$0.02566RSD$274.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02514RSD$0.02815RSD$0.02514RSD$0.02556RSD$173.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02514RSD$0.02514RSD$0.02514RSD$0.02514RSD$25.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02514RSD$0.02514RSD$0.02514RSD$0.02514RSD$25.14RSD$0.00

Dobijte potpun pregled istorije cene za BSClaunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSClaunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSClaunch, kao i istorijski obim trgovanja za BSL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSClaunch, od početne cene za BSClaunch do najnovijih podataka o ceni za BSL. Naš alat za istoriju cene za BSL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije