Slika za BSL
BSLBSClaunch
RSD$0.02636
0.64%
1D

BSClaunch (BSL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.02636RSD$0.02636RSD$0.02636RSD$0.02636RSD$110.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02636RSD$0.02636RSD$0.02636RSD$0.02636RSD$110.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02636RSD$0.02636RSD$0.02636RSD$0.02636RSD$110.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02636RSD$0.02636RSD$0.02636RSD$0.02636RSD$110.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02556RSD$0.02645RSD$0.02556RSD$0.02636RSD$196.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02556RSD$0.02556RSD$0.02556RSD$0.02556RSD$273.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02545RSD$0.02570RSD$0.02545RSD$0.02556RSD$273.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02503RSD$0.02803RSD$0.02503RSD$0.02545RSD$172.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02503RSD$0.02503RSD$0.02503RSD$0.02503RSD$25.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02503RSD$0.02503RSD$0.02503RSD$0.02503RSD$25.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02503RSD$0.02503RSD$0.02503RSD$0.02503RSD$25.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02503RSD$0.02503RSD$0.02503RSD$0.02503RSD$25.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02503RSD$0.02503RSD$0.02503RSD$0.02503RSD$25.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02503RSD$0.02503RSD$0.02503RSD$0.02503RSD$25.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02503RSD$0.02503RSD$0.02503RSD$0.02503RSD$25.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02503RSD$0.02503RSD$0.02503RSD$0.02503RSD$25.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02503RSD$0.02503RSD$0.02503RSD$0.02503RSD$25.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02503RSD$0.02503RSD$0.02503RSD$0.02503RSD$25.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02503RSD$0.02503RSD$0.02503RSD$0.02503RSD$25.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02503RSD$0.02503RSD$0.02503RSD$0.02503RSD$25.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02503RSD$0.02503RSD$0.02503RSD$0.02503RSD$25.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02456RSD$0.02503RSD$0.02455RSD$0.02503RSD$24.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02420RSD$0.02455RSD$0.02420RSD$0.02454RSD$129.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02420RSD$0.02420RSD$0.02420RSD$0.02420RSD$189.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02423RSD$0.02423RSD$0.02420RSD$0.02420RSD$189.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02406RSD$0.02484RSD$0.02389RSD$0.02424RSD$189.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02424RSD$0.02424RSD$0.02407RSD$0.02407RSD$694.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02424RSD$0.02424RSD$0.02424RSD$0.02424RSD$705.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02424RSD$0.02424RSD$0.02424RSD$0.02424RSD$705.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02424RSD$0.02424RSD$0.02424RSD$0.02424RSD$705.77RSD$0.00

Dobijte potpun pregled istorije cene za BSClaunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSClaunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSClaunch, kao i istorijski obim trgovanja za BSL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSClaunch, od početne cene za BSClaunch do najnovijih podataka o ceni za BSL. Naš alat za istoriju cene za BSL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije