Slika za BSCX
BSCXBSCEX
RSD$308.71
-2.61%
1D

BSCEX (BSCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$328.26RSD$329.06RSD$317.41RSD$318.00RSD$73,392RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$325.58RSD$329.71RSD$325.57RSD$328.20RSD$85,820RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$330.27RSD$334.38RSD$324.72RSD$325.58RSD$64,818RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$332.58RSD$332.81RSD$325.88RSD$330.27RSD$110,402RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$333.60RSD$338.66RSD$330.96RSD$332.76RSD$10,331RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$334.06RSD$336.03RSD$332.50RSD$333.60RSD$20,108RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$331.41RSD$334.22RSD$331.41RSD$334.06RSD$123,447RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$343.05RSD$343.40RSD$331.49RSD$331.79RSD$120,353RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$335.79RSD$343.56RSD$329.17RSD$343.15RSD$110,131RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$335.72RSD$337.38RSD$333.28RSD$335.79RSD$49,555RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$339.38RSD$343.14RSD$333.81RSD$335.72RSD$53,322RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$338.58RSD$341.27RSD$336.71RSD$339.23RSD$28,820RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$337.08RSD$339.70RSD$332.31RSD$338.53RSD$106,130RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$336.93RSD$344.44RSD$332.41RSD$337.04RSD$345,230RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$358.19RSD$358.19RSD$336.73RSD$336.73RSD$118,674RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$354.50RSD$359.25RSD$351.76RSD$358.27RSD$71,840RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$352.75RSD$357.25RSD$348.30RSD$354.51RSD$56,927RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$351.12RSD$356.34RSD$349.48RSD$352.50RSD$47,738RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$347.20RSD$354.55RSD$347.20RSD$351.12RSD$98,406RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$350.90RSD$353.94RSD$343.25RSD$347.01RSD$71,152RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$347.81RSD$355.34RSD$347.48RSD$350.79RSD$58,538RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$354.10RSD$355.75RSD$347.13RSD$347.72RSD$46,482RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$353.69RSD$357.93RSD$350.84RSD$354.10RSD$56,564RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$348.74RSD$354.14RSD$345.73RSD$353.65RSD$37,570RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$343.59RSD$351.26RSD$343.21RSD$348.91RSD$77,258RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$342.80RSD$347.82RSD$340.19RSD$343.59RSD$68,769RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$346.46RSD$349.88RSD$341.01RSD$342.72RSD$44,205RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$347.33RSD$349.72RSD$345.40RSD$346.40RSD$86,675RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$349.61RSD$350.77RSD$342.26RSD$347.33RSD$129,492RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$354.29RSD$360.53RSD$347.59RSD$349.61RSD$67,020RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$351.56RSD$356.22RSD$350.37RSD$354.29RSD$119,250RSD$0.00

Dobijte potpun pregled istorije cene za BSCEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSCEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSCEX, kao i istorijski obim trgovanja za BSCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSCEX, od početne cene za BSCEX do najnovijih podataka o ceni za BSCX. Naš alat za istoriju cene za BSCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije