Slika za BSCX
BSCXBSCEX
RSD$355.63
-1.61%
1D

BSCEX (BSCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$361.69RSD$371.10RSD$349.10RSD$354.42RSD$95,915RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$367.00RSD$367.07RSD$358.60RSD$362.51RSD$137,717RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$358.66RSD$367.80RSD$353.96RSD$367.32RSD$194,309RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$354.14RSD$360.69RSD$346.31RSD$358.66RSD$99,899RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$350.54RSD$359.09RSD$349.31RSD$354.14RSD$81,881RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$338.31RSD$353.83RSD$337.17RSD$350.80RSD$114,162RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$337.59RSD$342.34RSD$337.08RSD$338.23RSD$91,767RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$334.35RSD$337.58RSD$330.52RSD$337.38RSD$102,135RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$337.30RSD$340.86RSD$333.27RSD$334.32RSD$85,995RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$335.88RSD$347.09RSD$335.51RSD$337.30RSD$75,033RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$337.70RSD$343.74RSD$333.88RSD$335.74RSD$45,477RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$337.67RSD$345.19RSD$337.02RSD$337.63RSD$112,711RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$333.80RSD$339.98RSD$332.30RSD$338.09RSD$68,940RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$343.51RSD$344.35RSD$330.42RSD$333.80RSD$109,616RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$348.04RSD$352.19RSD$341.38RSD$343.51RSD$95,013RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$343.56RSD$355.64RSD$340.16RSD$347.86RSD$117,565RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$347.35RSD$350.21RSD$341.00RSD$343.56RSD$103,373RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$355.43RSD$355.99RSD$344.66RSD$347.35RSD$175,414RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$335.37RSD$357.77RSD$333.96RSD$355.43RSD$145,507RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$336.98RSD$338.89RSD$330.53RSD$335.35RSD$142,885RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$322.53RSD$337.17RSD$322.39RSD$336.98RSD$76,960RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$322.18RSD$330.29RSD$320.56RSD$322.53RSD$57,402RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$325.25RSD$334.43RSD$320.38RSD$322.23RSD$39,289RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$322.77RSD$331.04RSD$320.90RSD$325.25RSD$101,943RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$330.67RSD$340.58RSD$321.79RSD$321.81RSD$23,062RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$325.36RSD$331.29RSD$323.10RSD$329.93RSD$68,731RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$332.87RSD$334.08RSD$322.47RSD$325.43RSD$63,689RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$329.23RSD$334.01RSD$328.43RSD$332.83RSD$67,239RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$326.04RSD$333.07RSD$322.78RSD$329.23RSD$85,141RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$330.66RSD$336.40RSD$325.76RSD$326.04RSD$126,372RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$329.67RSD$333.31RSD$326.24RSD$330.66RSD$107,668RSD$0.00

Dobijte potpun pregled istorije cene za BSCEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSCEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSCEX, kao i istorijski obim trgovanja za BSCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSCEX, od početne cene za BSCEX do najnovijih podataka o ceni za BSCX. Naš alat za istoriju cene za BSCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije