Slika za BSCX
BSCXBSCEX
RSD$341.11
-1.16%
1D

BSCEX (BSCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$348.66RSD$354.80RSD$342.07RSD$344.05RSD$65,954RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$345.97RSD$350.56RSD$344.80RSD$348.66RSD$117,353RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$353.46RSD$357.20RSD$345.97RSD$345.97RSD$40,945RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$352.29RSD$356.52RSD$349.37RSD$353.46RSD$32,387RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$347.16RSD$353.85RSD$345.27RSD$352.29RSD$37,099RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$343.36RSD$352.27RSD$342.94RSD$347.00RSD$165,426RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$360.45RSD$362.60RSD$342.64RSD$343.36RSD$99,028RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$363.87RSD$363.87RSD$354.44RSD$360.45RSD$82,972RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$366.80RSD$367.54RSD$362.34RSD$363.76RSD$40,245RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$367.09RSD$369.13RSD$365.54RSD$366.76RSD$73,232RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$368.27RSD$368.61RSD$362.73RSD$367.11RSD$62,886RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$357.86RSD$368.69RSD$355.92RSD$368.34RSD$77,916RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$358.23RSD$368.08RSD$356.26RSD$357.72RSD$48,451RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$359.15RSD$363.94RSD$356.23RSD$358.23RSD$56,808RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$354.79RSD$364.14RSD$354.38RSD$359.15RSD$81,077RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$358.12RSD$359.21RSD$354.23RSD$354.86RSD$106,154RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$364.21RSD$365.35RSD$354.06RSD$358.12RSD$83,766RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$361.37RSD$366.35RSD$358.62RSD$364.21RSD$33,162RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$361.16RSD$369.26RSD$358.79RSD$361.35RSD$61,397RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$363.82RSD$365.51RSD$358.92RSD$361.27RSD$121,195RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$359.63RSD$368.77RSD$355.62RSD$363.82RSD$132,145RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$366.99RSD$376.54RSD$354.21RSD$359.61RSD$97,320RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$372.38RSD$372.44RSD$363.85RSD$367.82RSD$139,734RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$363.91RSD$373.19RSD$359.14RSD$372.70RSD$197,154RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$359.32RSD$365.97RSD$351.38RSD$363.91RSD$101,362RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$355.67RSD$364.35RSD$354.42RSD$359.32RSD$83,080RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$343.26RSD$359.01RSD$342.11RSD$355.93RSD$115,834RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$342.53RSD$347.35RSD$342.02RSD$343.18RSD$95,428RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$339.25RSD$342.52RSD$335.36RSD$342.32RSD$103,631RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$342.24RSD$345.86RSD$338.15RSD$339.21RSD$87,254RSD$0.00

Dobijte potpun pregled istorije cene za BSCEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSCEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSCEX, kao i istorijski obim trgovanja za BSCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSCEX, od početne cene za BSCEX do najnovijih podataka o ceni za BSCX. Naš alat za istoriju cene za BSCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije