Slika za BSCX
BSCXBSCEX
RSD$318.02
0.56%
1D

BSCEX (BSCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$319.65RSD$328.68RSD$314.87RSD$316.69RSD$38,614RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$317.22RSD$325.35RSD$315.38RSD$319.65RSD$100,190RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$324.99RSD$334.72RSD$316.26RSD$316.28RSD$22,666RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$319.77RSD$325.60RSD$317.55RSD$324.26RSD$67,549RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$327.15RSD$328.34RSD$316.93RSD$319.83RSD$62,594RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$323.57RSD$328.27RSD$322.78RSD$327.11RSD$66,083RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$320.43RSD$327.34RSD$317.23RSD$323.57RSD$83,677RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$324.97RSD$330.62RSD$320.16RSD$320.43RSD$124,199RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$324.00RSD$327.58RSD$320.63RSD$324.97RSD$105,817RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$321.15RSD$325.97RSD$317.37RSD$324.00RSD$190,196RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$313.49RSD$325.49RSD$313.49RSD$320.97RSD$311,316RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$305.77RSD$316.32RSD$305.50RSD$313.49RSD$150,497RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$295.21RSD$306.50RSD$294.25RSD$305.77RSD$131,605RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$288.98RSD$296.92RSD$286.47RSD$295.21RSD$29,947RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$287.04RSD$292.03RSD$286.61RSD$288.98RSD$9,387.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$287.60RSD$291.41RSD$285.74RSD$287.04RSD$15,406RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$289.20RSD$292.39RSD$287.60RSD$287.60RSD$11,779RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$287.68RSD$292.93RSD$287.23RSD$289.22RSD$20,807RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$288.29RSD$292.37RSD$286.00RSD$287.68RSD$20,327RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$289.44RSD$292.68RSD$286.69RSD$288.29RSD$16,087RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$290.74RSD$293.80RSD$288.87RSD$289.49RSD$55,384RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$283.26RSD$291.05RSD$283.26RSD$290.59RSD$31,334RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$288.57RSD$297.54RSD$281.46RSD$282.26RSD$24,101RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$288.13RSD$291.09RSD$281.82RSD$288.57RSD$47,729RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$282.29RSD$288.97RSD$282.24RSD$287.82RSD$25,935RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$281.68RSD$284.81RSD$280.14RSD$282.23RSD$18,567RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$286.04RSD$286.17RSD$282.01RSD$282.12RSD$33,998RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$282.81RSD$288.03RSD$282.81RSD$286.06RSD$46,051RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$282.17RSD$286.40RSD$281.60RSD$283.00RSD$18,914RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$281.45RSD$284.03RSD$279.55RSD$282.17RSD$30,646RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$277.58RSD$281.73RSD$277.31RSD$281.47RSD$42,995RSD$0.00

Dobijte potpun pregled istorije cene za BSCEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSCEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSCEX, kao i istorijski obim trgovanja za BSCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSCEX, od početne cene za BSCEX do najnovijih podataka o ceni za BSCX. Naš alat za istoriju cene za BSCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije