Slika za TOOLS
TOOLSBSC TOOLS
RSD$0.3262
0.05%
1D

BSC TOOLS (TOOLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.3286RSD$0.3348RSD$0.3265RSD$0.3305RSD$2,617.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3239RSD$0.3331RSD$0.3236RSD$0.3288RSD$3,927.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3239RSD$0.3329RSD$0.3227RSD$0.3239RSD$2,033.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3235RSD$0.3244RSD$0.3215RSD$0.3238RSD$790.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3239RSD$0.3260RSD$0.3226RSD$0.3235RSD$647.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3226RSD$0.3355RSD$0.3198RSD$0.3239RSD$827.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3250RSD$0.3316RSD$0.3188RSD$0.3225RSD$1,121.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3259RSD$0.3330RSD$0.3219RSD$0.3245RSD$3,629.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3215RSD$0.3329RSD$0.3204RSD$0.3260RSD$2,794.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3242RSD$0.3291RSD$0.3207RSD$0.3215RSD$3,932.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3270RSD$0.3319RSD$0.3216RSD$0.3243RSD$2,246.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3267RSD$0.3338RSD$0.3214RSD$0.3268RSD$1,924.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3264RSD$0.3296RSD$0.3236RSD$0.3267RSD$2,419.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3282RSD$0.3327RSD$0.3232RSD$0.3264RSD$7,042.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3225RSD$0.3347RSD$0.3217RSD$0.3282RSD$4,303.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3220RSD$0.3257RSD$0.3211RSD$0.3225RSD$1,686.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3190RSD$0.3231RSD$0.3189RSD$0.3217RSD$1,122.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3206RSD$0.3206RSD$0.3190RSD$0.3190RSD$31.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3179RSD$0.3215RSD$0.3171RSD$0.3206RSD$204.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3192RSD$0.3205RSD$0.3176RSD$0.3179RSD$1,262.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3192RSD$0.3192RSD$0.3192RSD$0.3192RSD$1,098.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3194RSD$0.3293RSD$0.3174RSD$0.3192RSD$2,674.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3236RSD$0.3297RSD$0.3154RSD$0.3194RSD$1,469.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3238RSD$0.3315RSD$0.3205RSD$0.3235RSD$1,996.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3194RSD$0.3319RSD$0.3161RSD$0.3238RSD$1,863.28RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3224RSD$0.3309RSD$0.3151RSD$0.3194RSD$3,306.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3238RSD$0.3282RSD$0.3189RSD$0.3224RSD$2,949.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3196RSD$0.3299RSD$0.3158RSD$0.3238RSD$5,260.72RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3188RSD$0.3318RSD$0.3158RSD$0.3195RSD$9,851.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3143RSD$0.3245RSD$0.3143RSD$0.3189RSD$4,715.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3119RSD$0.3160RSD$0.3108RSD$0.3145RSD$2,272.65RSD$0.00

Dobijte potpun pregled istorije cene za BSC TOOLS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSC TOOLS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSC TOOLS, kao i istorijski obim trgovanja za TOOLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSC TOOLS, od početne cene za BSC TOOLS do najnovijih podataka o ceni za TOOLS. Naš alat za istoriju cene za TOOLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije