Slika za TOOLS
TOOLSBSC TOOLS
RSD$0.3320
0.07%
1D

BSC TOOLS (TOOLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.3293RSD$0.3381RSD$0.3278RSD$0.3292RSD$3,765.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3374RSD$0.3374RSD$0.3287RSD$0.3293RSD$1,581.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3360RSD$0.3399RSD$0.3286RSD$0.3374RSD$1,842.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3394RSD$0.3396RSD$0.3358RSD$0.3360RSD$1,146.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3383RSD$0.3401RSD$0.3374RSD$0.3394RSD$1,659.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3400RSD$0.3400RSD$0.3355RSD$0.3383RSD$1,222.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3353RSD$0.3410RSD$0.3315RSD$0.3401RSD$1,192.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3358RSD$0.3402RSD$0.3312RSD$0.3355RSD$761.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3358RSD$0.3358RSD$0.3358RSD$0.3358RSD$703.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3356RSD$0.3363RSD$0.3349RSD$0.3358RSD$703.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3357RSD$0.3385RSD$0.3335RSD$0.3357RSD$781.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3359RSD$0.3384RSD$0.3343RSD$0.3357RSD$291.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3359RSD$0.3359RSD$0.3359RSD$0.3359RSD$2.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3361RSD$0.3362RSD$0.3359RSD$0.3359RSD$2.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3363RSD$0.3433RSD$0.3360RSD$0.3363RSD$575.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3363RSD$0.3363RSD$0.3363RSD$0.3363RSD$786.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3226RSD$0.3409RSD$0.3112RSD$0.3363RSD$1,508.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3418RSD$0.3418RSD$0.3191RSD$0.3226RSD$4,870.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3382RSD$0.3456RSD$0.3362RSD$0.3417RSD$4,415.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3386RSD$0.3444RSD$0.3316RSD$0.3382RSD$2,410.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3367RSD$0.3430RSD$0.3345RSD$0.3386RSD$2,681.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3318RSD$0.3413RSD$0.3316RSD$0.3369RSD$4,024.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3319RSD$0.3411RSD$0.3306RSD$0.3318RSD$2,083.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3315RSD$0.3323RSD$0.3294RSD$0.3317RSD$809.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3318RSD$0.3340RSD$0.3305RSD$0.3315RSD$663.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3306RSD$0.3437RSD$0.3277RSD$0.3318RSD$848.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3330RSD$0.3397RSD$0.3267RSD$0.3305RSD$1,149.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3339RSD$0.3412RSD$0.3298RSD$0.3325RSD$3,718.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3294RSD$0.3411RSD$0.3283RSD$0.3340RSD$2,863.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3322RSD$0.3372RSD$0.3286RSD$0.3294RSD$4,029.41RSD$0.00

Dobijte potpun pregled istorije cene za BSC TOOLS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSC TOOLS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSC TOOLS, kao i istorijski obim trgovanja za TOOLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSC TOOLS, od početne cene za BSC TOOLS do najnovijih podataka o ceni za TOOLS. Naš alat za istoriju cene za TOOLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije