Slika za BSCS
BSCSBSC Station
RSD$0.01210
-0.17%
1D

BSC Station (BSCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01237RSD$0.01252RSD$0.01208RSD$0.01231RSD$2,219.59RSD$2.69M
Oct 26, 2026Oct 27, 2026RSD$0.01255RSD$0.01270RSD$0.01223RSD$0.01237RSD$2,513.44RSD$2.72M
Oct 25, 2026Oct 26, 2026RSD$0.01279RSD$0.01292RSD$0.01251RSD$0.01254RSD$4,651.97RSD$2.78M
Oct 24, 2026Oct 25, 2026RSD$0.01319RSD$0.01328RSD$0.01248RSD$0.01279RSD$8,124.17RSD$2.82M
Oct 23, 2026Oct 24, 2026RSD$0.01381RSD$0.01404RSD$0.01317RSD$0.01319RSD$11,566RSD$2.99M
Oct 22, 2026Oct 23, 2026RSD$0.01447RSD$0.01452RSD$0.01354RSD$0.01380RSD$5,873.43RSD$3.06M
Oct 21, 2026Oct 22, 2026RSD$0.01495RSD$0.01501RSD$0.01440RSD$0.01447RSD$14,800RSD$3.20M
Oct 20, 2026Oct 21, 2026RSD$0.01548RSD$0.01556RSD$0.01456RSD$0.01495RSD$11,080RSD$3.30M
Oct 19, 2026Oct 20, 2026RSD$0.01534RSD$0.01552RSD$0.01527RSD$0.01548RSD$4,878.77RSD$3.37M
Oct 18, 2026Oct 19, 2026RSD$0.01655RSD$0.01655RSD$0.01496RSD$0.01534RSD$1,158.34RSD$3.59M
Oct 17, 2026Oct 18, 2026RSD$0.01655RSD$0.01655RSD$0.01655RSD$0.01655RSD$286.64RSD$3.63M
Oct 16, 2026Oct 17, 2026RSD$0.01668RSD$0.01696RSD$0.01655RSD$0.01655RSD$1,252.82RSD$3.65M
Oct 15, 2026Oct 16, 2026RSD$0.01691RSD$0.01703RSD$0.01627RSD$0.01668RSD$15,652RSD$3.64M
Oct 14, 2026Oct 15, 2026RSD$0.01779RSD$0.01782RSD$0.01666RSD$0.01690RSD$16,318RSD$3.77M
Oct 13, 2026Oct 14, 2026RSD$0.01786RSD$0.01809RSD$0.01765RSD$0.01779RSD$7,045.06RSD$3.90M
Oct 12, 2026Oct 13, 2026RSD$0.01873RSD$0.01873RSD$0.01786RSD$0.01786RSD$485.48RSD$4.09M
Oct 11, 2026Oct 12, 2026RSD$0.01873RSD$0.01873RSD$0.01873RSD$0.01873RSD$439.09RSD$4.11M
Oct 10, 2026Oct 11, 2026RSD$0.01846RSD$0.01873RSD$0.01837RSD$0.01873RSD$2,858.65RSD$4.09M
Oct 9, 2026Oct 10, 2026RSD$0.01861RSD$0.01880RSD$0.01822RSD$0.01845RSD$8,009.13RSD$4.05M
Oct 8, 2026Oct 9, 2026RSD$0.01961RSD$0.01987RSD$0.01830RSD$0.01861RSD$7,651.35RSD$4.16M
Oct 7, 2026Oct 8, 2026RSD$0.01990RSD$0.02002RSD$0.01884RSD$0.01965RSD$10,172RSD$4.28M
Oct 6, 2026Oct 7, 2026RSD$0.02034RSD$0.02040RSD$0.01973RSD$0.01990RSD$4,277.63RSD$4.41M
Oct 5, 2026Oct 6, 2026RSD$0.02073RSD$0.02079RSD$0.02029RSD$0.02034RSD$17,200RSD$4.50M
Oct 4, 2026Oct 5, 2026RSD$0.02062RSD$0.02114RSD$0.02029RSD$0.02073RSD$10,164RSD$4.55M
Oct 3, 2026Oct 4, 2026RSD$0.01990RSD$0.02095RSD$0.01981RSD$0.02062RSD$13,020RSD$4.46M
Oct 2, 2026Oct 3, 2026RSD$0.02010RSD$0.02179RSD$0.01968RSD$0.01990RSD$24,217RSD$4.41M
Oct 1, 2026Oct 2, 2026RSD$0.01983RSD$0.02081RSD$0.01949RSD$0.02019RSD$23,291RSD$4.39M
Sep 30, 2026Oct 1, 2026RSD$0.02020RSD$0.02083RSD$0.01965RSD$0.01983RSD$12,685RSD$4.41M
Sep 29, 2026Sep 30, 2026RSD$0.02047RSD$0.02129RSD$0.02006RSD$0.02020RSD$5,624.37RSD$4.51M
Sep 28, 2026Sep 29, 2026RSD$0.02135RSD$0.02174RSD$0.02054RSD$0.02057RSD$2,401.04RSD$4.58M

Dobijte potpun pregled istorije cene za BSC Station pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSC Station – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSC Station, kao i istorijski obim trgovanja za BSCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSC Station, od početne cene za BSC Station do najnovijih podataka o ceni za BSCS. Naš alat za istoriju cene za BSCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije