Slika za BSCS
BSCSBSC Station
RSD$0.03429
-1.62%
1D

BSC Station (BSCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03481RSD$0.03515RSD$0.03439RSD$0.03441RSD$1,198.36RSD$7.61M
Sep 14, 2026Sep 15, 2026RSD$0.03471RSD$0.03582RSD$0.03446RSD$0.03483RSD$837.17RSD$7.67M
Sep 13, 2026Sep 14, 2026RSD$0.03496RSD$0.03674RSD$0.03320RSD$0.03471RSD$995.06RSD$7.61M
Sep 12, 2026Sep 13, 2026RSD$0.03492RSD$0.03663RSD$0.03487RSD$0.03495RSD$2,641.11RSD$7.77M
Sep 11, 2026Sep 12, 2026RSD$0.03467RSD$0.03523RSD$0.03421RSD$0.03492RSD$1,738.21RSD$7.63M
Sep 10, 2026Sep 11, 2026RSD$0.03478RSD$0.03512RSD$0.03418RSD$0.03468RSD$2,153.82RSD$7.60M
Sep 9, 2026Sep 10, 2026RSD$0.03592RSD$0.03618RSD$0.03478RSD$0.03478RSD$1,919.33RSD$7.83M
Sep 8, 2026Sep 9, 2026RSD$0.03548RSD$0.03605RSD$0.03537RSD$0.03585RSD$2,128.96RSD$7.85M
Sep 7, 2026Sep 8, 2026RSD$0.03602RSD$0.03605RSD$0.03486RSD$0.03548RSD$1,504.18RSD$7.83M
Sep 6, 2026Sep 7, 2026RSD$0.03662RSD$0.03662RSD$0.03535RSD$0.03602RSD$12,356RSD$7.89M
Sep 5, 2026Sep 6, 2026RSD$0.03418RSD$0.03711RSD$0.03413RSD$0.03662RSD$6,021.47RSD$7.76M
Sep 4, 2026Sep 5, 2026RSD$0.03431RSD$0.03447RSD$0.03388RSD$0.03418RSD$3,693.52RSD$7.51M
Sep 3, 2026Sep 4, 2026RSD$0.03314RSD$0.03440RSD$0.03299RSD$0.03432RSD$1,873.39RSD$7.41M
Sep 2, 2026Sep 3, 2026RSD$0.03280RSD$0.03369RSD$0.03275RSD$0.03313RSD$1,929.64RSD$7.26M
Sep 1, 2026Sep 2, 2026RSD$0.03328RSD$0.03347RSD$0.03265RSD$0.03280RSD$1,379.25RSD$7.26M
Aug 31, 2026Sep 1, 2026RSD$0.03313RSD$0.03337RSD$0.03309RSD$0.03327RSD$996.75RSD$7.27M
Aug 30, 2026Aug 31, 2026RSD$0.03313RSD$0.03313RSD$0.03313RSD$0.03313RSD$846.65RSD$7.26M
Aug 29, 2026Aug 30, 2026RSD$0.03299RSD$0.03379RSD$0.03296RSD$0.03313RSD$2,118.49RSD$7.28M
Aug 28, 2026Aug 29, 2026RSD$0.03395RSD$0.03441RSD$0.03286RSD$0.03299RSD$2,817.36RSD$7.35M
Aug 27, 2026Aug 28, 2026RSD$0.03370RSD$0.03422RSD$0.03363RSD$0.03395RSD$1,169.21RSD$7.43M
Aug 26, 2026Aug 27, 2026RSD$0.03344RSD$0.03392RSD$0.03289RSD$0.03370RSD$1,233.14RSD$7.31M
Aug 25, 2026Aug 26, 2026RSD$0.03360RSD$0.03414RSD$0.03315RSD$0.03344RSD$2,371.27RSD$7.38M
Aug 24, 2026Aug 25, 2026RSD$0.03371RSD$0.03375RSD$0.03321RSD$0.03356RSD$1,995.84RSD$7.34M
Aug 23, 2026Aug 24, 2026RSD$0.03350RSD$0.03390RSD$0.03295RSD$0.03374RSD$3,709.75RSD$7.32M
Aug 22, 2026Aug 23, 2026RSD$0.03275RSD$0.03418RSD$0.03271RSD$0.03350RSD$7,131.15RSD$7.31M
Aug 21, 2026Aug 22, 2026RSD$0.03191RSD$0.03300RSD$0.03191RSD$0.03275RSD$3,940.65RSD$7.14M
Aug 20, 2026Aug 21, 2026RSD$0.03160RSD$0.03198RSD$0.03093RSD$0.03191RSD$4,402.78RSD$6.89M
Aug 19, 2026Aug 20, 2026RSD$0.03051RSD$0.03165RSD$0.03051RSD$0.03159RSD$1,417.64RSD$6.72M
Aug 18, 2026Aug 19, 2026RSD$0.03051RSD$0.03051RSD$0.03051RSD$0.03051RSD$900.39RSD$6.69M
Aug 17, 2026Aug 18, 2026RSD$0.03051RSD$0.03051RSD$0.03051RSD$0.03051RSD$900.39RSD$6.69M
Aug 16, 2026Aug 17, 2026RSD$0.03066RSD$0.03068RSD$0.03050RSD$0.03051RSD$937.11RSD$6.70M

Dobijte potpun pregled istorije cene za BSC Station pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSC Station – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSC Station, kao i istorijski obim trgovanja za BSCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSC Station, od početne cene za BSC Station do najnovijih podataka o ceni za BSCS. Naš alat za istoriju cene za BSCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije