Slika za BSCS
BSCSBSC Station
RSD$0.01949
-3.17%
1D

BSC Station (BSCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.02016RSD$0.02021RSD$0.01955RSD$0.01971RSD$4,238.18RSD$4.37M
Oct 5, 2026Oct 6, 2026RSD$0.02054RSD$0.02060RSD$0.02011RSD$0.02016RSD$17,041RSD$4.46M
Oct 4, 2026Oct 5, 2026RSD$0.02043RSD$0.02094RSD$0.02010RSD$0.02054RSD$10,070RSD$4.50M
Oct 3, 2026Oct 4, 2026RSD$0.01972RSD$0.02075RSD$0.01962RSD$0.02043RSD$12,900RSD$4.42M
Oct 2, 2026Oct 3, 2026RSD$0.01991RSD$0.02159RSD$0.01950RSD$0.01972RSD$23,993RSD$4.37M
Oct 1, 2026Oct 2, 2026RSD$0.01965RSD$0.02062RSD$0.01931RSD$0.02000RSD$23,076RSD$4.35M
Sep 30, 2026Oct 1, 2026RSD$0.02001RSD$0.02064RSD$0.01947RSD$0.01965RSD$12,568RSD$4.37M
Sep 29, 2026Sep 30, 2026RSD$0.02028RSD$0.02110RSD$0.01988RSD$0.02001RSD$5,572.50RSD$4.47M
Sep 28, 2026Sep 29, 2026RSD$0.02116RSD$0.02154RSD$0.02035RSD$0.02038RSD$2,378.89RSD$4.54M
Sep 27, 2026Sep 28, 2026RSD$0.02099RSD$0.02158RSD$0.02087RSD$0.02116RSD$5,583.80RSD$4.62M
Sep 26, 2026Sep 27, 2026RSD$0.02152RSD$0.02154RSD$0.02089RSD$0.02099RSD$4,908.96RSD$4.63M
Sep 25, 2026Sep 26, 2026RSD$0.02166RSD$0.02222RSD$0.02131RSD$0.02149RSD$4,830.78RSD$4.75M
Sep 24, 2026Sep 25, 2026RSD$0.02275RSD$0.02275RSD$0.02101RSD$0.02166RSD$12,033RSD$4.78M
Sep 23, 2026Sep 24, 2026RSD$0.02397RSD$0.02494RSD$0.02184RSD$0.02271RSD$2,256.81RSD$5.17M
Sep 22, 2026Sep 23, 2026RSD$0.02441RSD$0.02447RSD$0.02350RSD$0.02397RSD$6,263.90RSD$5.27M
Sep 21, 2026Sep 22, 2026RSD$0.02389RSD$0.02456RSD$0.02334RSD$0.02441RSD$14,204RSD$5.25M
Sep 20, 2026Sep 21, 2026RSD$0.02514RSD$0.02524RSD$0.02372RSD$0.02389RSD$11,892RSD$5.34M
Sep 19, 2026Sep 20, 2026RSD$0.02624RSD$0.02649RSD$0.02508RSD$0.02514RSD$15,654RSD$5.66M
Sep 18, 2026Sep 19, 2026RSD$0.02867RSD$0.02961RSD$0.02569RSD$0.02624RSD$32,876RSD$6.08M
Sep 17, 2026Sep 18, 2026RSD$0.03111RSD$0.03164RSD$0.02852RSD$0.02864RSD$95,757RSD$6.56M
Sep 16, 2026Sep 17, 2026RSD$0.03544RSD$0.03619RSD$0.03069RSD$0.03111RSD$31,188RSD$7.60M
Sep 15, 2026Sep 16, 2026RSD$0.03586RSD$0.03621RSD$0.03542RSD$0.03544RSD$1,234.42RSD$7.84M
Sep 14, 2026Sep 15, 2026RSD$0.03576RSD$0.03690RSD$0.03549RSD$0.03587RSD$862.36RSD$7.90M
Sep 13, 2026Sep 14, 2026RSD$0.03601RSD$0.03784RSD$0.03420RSD$0.03576RSD$1,025.00RSD$7.84M
Sep 12, 2026Sep 13, 2026RSD$0.03597RSD$0.03773RSD$0.03592RSD$0.03600RSD$2,720.58RSD$8.00M
Sep 11, 2026Sep 12, 2026RSD$0.03571RSD$0.03629RSD$0.03524RSD$0.03597RSD$1,790.50RSD$7.86M
Sep 10, 2026Sep 11, 2026RSD$0.03582RSD$0.03618RSD$0.03521RSD$0.03572RSD$2,218.62RSD$7.83M
Sep 9, 2026Sep 10, 2026RSD$0.03701RSD$0.03727RSD$0.03582RSD$0.03582RSD$1,977.07RSD$8.06M
Sep 8, 2026Sep 9, 2026RSD$0.03655RSD$0.03713RSD$0.03644RSD$0.03692RSD$2,193.01RSD$8.09M
Sep 7, 2026Sep 8, 2026RSD$0.03711RSD$0.03714RSD$0.03591RSD$0.03655RSD$1,549.44RSD$8.06M

Dobijte potpun pregled istorije cene za BSC Station pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSC Station – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSC Station, kao i istorijski obim trgovanja za BSCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSC Station, od početne cene za BSC Station do najnovijih podataka o ceni za BSCS. Naš alat za istoriju cene za BSCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije