Slika za BSC
BSCBSC FARM
RSD$0.001089
-0.02%
1D

BSC FARM (BSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.1217RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.1217RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.1217RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.1217RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.1217RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.1217RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001035RSD$0.001116RSD$0.001035RSD$0.001089RSD$12.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$27.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001032RSD$0.001041RSD$0.001030RSD$0.001035RSD$27.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001159RSD$0.001159RSD$0.001032RSD$0.001032RSD$3.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.07377RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.07377RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.07377RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.07377RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.07377RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.07377RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001382RSD$0.001382RSD$0.001137RSD$0.001159RSD$3.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$48.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$48.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$48.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001380RSD$0.001399RSD$0.001370RSD$0.001382RSD$56.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001716RSD$0.001716RSD$0.001321RSD$0.001381RSD$20.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$5.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002267RSD$0.002267RSD$0.001714RSD$0.001716RSD$3.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002303RSD$0.002312RSD$0.002267RSD$0.002267RSD$2.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001062RSD$0.002313RSD$0.001062RSD$0.002303RSD$248.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001110RSD$0.001111RSD$0.001054RSD$0.001062RSD$337.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001755RSD$0.001112RSD$0.0001755RSD$0.001111RSD$637.84RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001755RSD$0.0001755RSD$0.0001755RSD$0.0001755RSD$12.42RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001755RSD$0.0001755RSD$0.0001755RSD$0.0001755RSD$12.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001755RSD$0.0001755RSD$0.0001755RSD$0.0001755RSD$12.42RSD$0.00

Dobijte potpun pregled istorije cene za BSC FARM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSC FARM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSC FARM, kao i istorijski obim trgovanja za BSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSC FARM, od početne cene za BSC FARM do najnovijih podataka o ceni za BSC. Naš alat za istoriju cene za BSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije