Slika za BRUV
BRUVbruv
RSD$0.001046
-10.43%
1D

bruv (BRUV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.001270RSD$0.001272RSD$0.001067RSD$0.001076RSD$66,602RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001272RSD$0.001294RSD$0.001243RSD$0.001270RSD$7,349.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001175RSD$0.001295RSD$0.001174RSD$0.001270RSD$14,990RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001065RSD$0.001201RSD$0.001061RSD$0.001175RSD$57,718RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001058RSD$0.001108RSD$0.001027RSD$0.001066RSD$279.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001089RSD$0.001089RSD$0.001045RSD$0.001058RSD$123.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$7.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001089RSD$0.001089RSD$0.001089RSD$0.001089RSD$7.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001089RSD$0.001105RSD$0.001030RSD$0.001089RSD$7.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001079RSD$0.001098RSD$0.001079RSD$0.001089RSD$166.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$180.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$180.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$180.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001060RSD$0.001079RSD$0.001047RSD$0.001079RSD$179.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001068RSD$0.001077RSD$0.001036RSD$0.001058RSD$7,094.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001056RSD$0.001077RSD$0.001015RSD$0.001068RSD$17,189RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$2.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$2.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009066RSD$0.001057RSD$0.0009066RSD$0.001056RSD$1.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009066RSD$0.0009066RSD$0.0009066RSD$0.0009066RSD$1.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009068RSD$0.0009208RSD$0.0008940RSD$0.0009066RSD$1.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009732RSD$0.0009732RSD$0.0009009RSD$0.0009068RSD$23.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009732RSD$0.0009732RSD$0.0009732RSD$0.0009732RSD$52.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009651RSD$0.0009732RSD$0.0009504RSD$0.0009732RSD$52.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009768RSD$0.0009768RSD$0.0009311RSD$0.0009651RSD$44.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009768RSD$0.0009768RSD$0.0009768RSD$0.0009768RSD$0.05671RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009768RSD$0.0009768RSD$0.0009768RSD$0.0009768RSD$0.05671RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009768RSD$0.0009768RSD$0.0009768RSD$0.0009768RSD$0.05671RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009767RSD$0.0009768RSD$0.0009744RSD$0.0009768RSD$0.05671RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009945RSD$0.001000RSD$0.0009476RSD$0.0009767RSD$2,234.32RSD$0.00

Dobijte potpun pregled istorije cene za bruv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bruv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bruv, kao i istorijski obim trgovanja za BRUV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bruv, od početne cene za bruv do najnovijih podataka o ceni za BRUV. Naš alat za istoriju cene za BRUV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije