Slika za BRUV
BRUVbruv
RSD$0.0008824
0.46%
1D

bruv (BRUV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0008824RSD$0.0008824RSD$0.0008824RSD$0.0008824RSD$88.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008878RSD$0.0009055RSD$0.0008792RSD$0.0008824RSD$93.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009180RSD$0.0009180RSD$0.0008823RSD$0.0008878RSD$203.10RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$230.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$230.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$230.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$230.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$230.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009095RSD$0.0009228RSD$0.0009087RSD$0.0009180RSD$133.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009095RSD$0.0009095RSD$0.0009095RSD$0.0009095RSD$81.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009217RSD$0.0009389RSD$0.0008985RSD$0.0009095RSD$81.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009292RSD$0.0009851RSD$0.0008818RSD$0.0009195RSD$143.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009485RSD$0.0009627RSD$0.0008820RSD$0.0009287RSD$341.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009477RSD$0.0009848RSD$0.0009306RSD$0.0009453RSD$293.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009464RSD$0.001010RSD$0.0009351RSD$0.0009477RSD$77,984RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001001RSD$0.001025RSD$0.0009190RSD$0.0009459RSD$4,045.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001000RSD$0.001001RSD$0.0009972RSD$0.001001RSD$6,226.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001000RSD$0.001000RSD$0.001000RSD$0.001000RSD$6,436.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009958RSD$0.001010RSD$0.0009938RSD$0.001000RSD$6,931.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001059RSD$0.001077RSD$0.0009613RSD$0.0009948RSD$257,415RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001085RSD$0.001116RSD$0.001042RSD$0.001059RSD$399,084RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001284RSD$0.001286RSD$0.001079RSD$0.001088RSD$67,347RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001287RSD$0.001308RSD$0.001257RSD$0.001284RSD$7,431.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001188RSD$0.001309RSD$0.001187RSD$0.001284RSD$15,158RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001077RSD$0.001214RSD$0.001072RSD$0.001188RSD$58,364RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001070RSD$0.001121RSD$0.001039RSD$0.001078RSD$282.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001101RSD$0.001101RSD$0.001057RSD$0.001070RSD$124.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$8.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$8.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001101RSD$0.001118RSD$0.001041RSD$0.001101RSD$7.97RSD$0.00

Dobijte potpun pregled istorije cene za bruv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bruv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bruv, kao i istorijski obim trgovanja za BRUV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bruv, od početne cene za bruv do najnovijih podataka o ceni za BRUV. Naš alat za istoriju cene za BRUV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije