Slika za BRUV
BRUVbruv
RSD$0.0009448
0.01%
1D

bruv (BRUV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0009369RSD$0.0009448RSD$0.0009227RSD$0.0009448RSD$51.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009483RSD$0.0009483RSD$0.0009039RSD$0.0009369RSD$43.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009483RSD$0.0009483RSD$0.0009483RSD$0.0009483RSD$0.05506RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009483RSD$0.0009483RSD$0.0009483RSD$0.0009483RSD$0.05506RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009483RSD$0.0009483RSD$0.0009483RSD$0.0009483RSD$0.05506RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009482RSD$0.0009483RSD$0.0009459RSD$0.0009483RSD$0.05505RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009655RSD$0.0009709RSD$0.0009199RSD$0.0009482RSD$2,169.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009323RSD$0.0009897RSD$0.0009301RSD$0.0009666RSD$2,500.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009564RSD$0.0009564RSD$0.0009334RSD$0.0009334RSD$200.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009573RSD$0.0009573RSD$0.0009564RSD$0.0009564RSD$209.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009191RSD$0.0009783RSD$0.0009155RSD$0.0009570RSD$246.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009227RSD$0.0009429RSD$0.0008888RSD$0.0009191RSD$439.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009632RSD$0.0009632RSD$0.0009054RSD$0.0009207RSD$2,030.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009632RSD$0.0009632RSD$0.0009632RSD$0.0009632RSD$2,431.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009727RSD$0.0009988RSD$0.0009452RSD$0.0009632RSD$2,441.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009621RSD$0.0009868RSD$0.0009280RSD$0.0009727RSD$326.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001005RSD$0.001016RSD$0.0009415RSD$0.0009620RSD$1,180.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009371RSD$0.001020RSD$0.0009331RSD$0.001006RSD$2,910.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009370RSD$0.0009390RSD$0.0008824RSD$0.0009371RSD$14,736RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009439RSD$0.0009977RSD$0.0009282RSD$0.0009380RSD$5,478.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009230RSD$0.0009534RSD$0.0009117RSD$0.0009445RSD$1,358.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009230RSD$0.0009230RSD$0.0009230RSD$0.0009230RSD$1,979.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008307RSD$0.0009679RSD$0.0008307RSD$0.0009230RSD$2,994.93RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008307RSD$0.0008307RSD$0.0008307RSD$0.0008307RSD$16,109RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007421RSD$0.0008367RSD$0.0007421RSD$0.0008307RSD$15,308RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$7,257.49RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$7,257.49RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$7,257.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$7,257.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$0.0007421RSD$7,257.49RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0007580RSD$0.0007735RSD$0.0007301RSD$0.0007421RSD$7,279.09RSD$0.00

Dobijte potpun pregled istorije cene za bruv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bruv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bruv, kao i istorijski obim trgovanja za BRUV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bruv, od početne cene za bruv do najnovijih podataka o ceni za BRUV. Naš alat za istoriju cene za BRUV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije