Slika za BRUME
BRUMEBrume
RSD$2.23
-0.28%
1D

Brume (BRUME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$2.23RSD$2.23RSD$2.23RSD$2.23RSD$2,225.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.23RSD$2.23RSD$2.23RSD$2.23RSD$2,225.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.23RSD$2.23RSD$2.23RSD$2.23RSD$2,225.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.23RSD$2.23RSD$2.23RSD$2.23RSD$2,225.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.23RSD$2.23RSD$2.23RSD$2.23RSD$2,225.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.23RSD$2.23RSD$2.23RSD$2.23RSD$2,225.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.23RSD$2.23RSD$2.23RSD$2.23RSD$2,225.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.23RSD$2.23RSD$2.23RSD$2.23RSD$2,225.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.23RSD$2.23RSD$2.23RSD$2.23RSD$2,225.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.21RSD$2.23RSD$2.21RSD$2.23RSD$2,218.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.20RSD$2.22RSD$2.20RSD$2.21RSD$176,675RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.31RSD$2.31RSD$2.19RSD$2.20RSD$80,187RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$1,557.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$1,557.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.31RSD$2.35RSD$2.28RSD$2.31RSD$1,560.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.32RSD$2.32RSD$2.30RSD$2.31RSD$941.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.32RSD$2.32RSD$2.32RSD$2.32RSD$870.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.32RSD$2.32RSD$2.31RSD$2.32RSD$875.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.41RSD$2.41RSD$2.30RSD$2.32RSD$12,883RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$12,544RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$12,544RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.17RSD$2.42RSD$2.17RSD$2.41RSD$8,936.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$84.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$84.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$84.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$84.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.14RSD$2.17RSD$2.14RSD$2.17RSD$83.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.13RSD$2.15RSD$2.11RSD$2.14RSD$10,445RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.23RSD$2.23RSD$2.12RSD$2.13RSD$706.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.23RSD$2.23RSD$2.23RSD$2.23RSD$0.004228RSD$0.00

Dobijte potpun pregled istorije cene za Brume pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brume – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brume, kao i istorijski obim trgovanja za BRUME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brume, od početne cene za Brume do najnovijih podataka o ceni za BRUME. Naš alat za istoriju cene za BRUME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije