Slika za BRUME
BRUMEBrume
RSD$2.37
0.46%
1D

Brume (BRUME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$2.37RSD$2.37RSD$2.37RSD$2.37RSD$12,304RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.13RSD$2.37RSD$2.13RSD$2.37RSD$8,765.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$82.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$82.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$82.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$82.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.10RSD$2.13RSD$2.10RSD$2.13RSD$82.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.09RSD$2.11RSD$2.07RSD$2.10RSD$10,245RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.19RSD$2.19RSD$2.08RSD$2.09RSD$693.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$0.004147RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$0.004147RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$0.004147RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$0.004147RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$0.004147RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.13RSD$2.20RSD$2.11RSD$2.19RSD$0.004117RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.15RSD$2.16RSD$2.11RSD$2.13RSD$172.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.15RSD$2.15RSD$2.15RSD$2.15RSD$373.30RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.15RSD$2.15RSD$2.15RSD$2.15RSD$373.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.15RSD$2.15RSD$2.15RSD$2.15RSD$373.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.14RSD$2.16RSD$2.13RSD$2.15RSD$373.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.13RSD$2.18RSD$2.13RSD$2.14RSD$146.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$60.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$60.70RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$60.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.15RSD$2.16RSD$2.13RSD$2.13RSD$1,204.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.15RSD$2.15RSD$2.15RSD$2.15RSD$1,592.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.15RSD$2.15RSD$2.15RSD$2.15RSD$1,592.46RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.15RSD$2.16RSD$2.15RSD$2.15RSD$1,592.86RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.27RSD$2.27RSD$2.10RSD$2.15RSD$1,192.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.27RSD$2.27RSD$2.27RSD$2.27RSD$679.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.27RSD$2.27RSD$2.27RSD$2.27RSD$679.33RSD$0.00

Dobijte potpun pregled istorije cene za Brume pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brume – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brume, kao i istorijski obim trgovanja za BRUME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brume, od početne cene za Brume do najnovijih podataka o ceni za BRUME. Naš alat za istoriju cene za BRUME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije