Slika za BRUME
BRUMEBrume
RSD$2.12
0.84%
1D

Brume (BRUME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$59.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$59.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$59.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.12RSD$2.13RSD$2.10RSD$2.10RSD$1,186.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$1,568.39RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$1,568.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.12RSD$2.13RSD$2.12RSD$2.12RSD$1,568.78RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.24RSD$2.24RSD$2.07RSD$2.12RSD$1,174.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$669.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$669.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$669.06RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.33RSD$2.35RSD$2.22RSD$2.24RSD$43,764RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.62RSD$2.33RSD$1.62RSD$2.33RSD$85,872RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.62RSD$1.62RSD$1.62RSD$1.62RSD$9.53RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.62RSD$1.62RSD$1.62RSD$1.62RSD$9.53RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.62RSD$1.62RSD$1.62RSD$1.62RSD$9.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.59RSD$1.62RSD$1.59RSD$1.62RSD$9.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.64RSD$1.64RSD$1.59RSD$1.59RSD$131.90RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$145.09RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$145.09RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$145.09RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$145.09RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$145.09RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.63RSD$1.64RSD$1.63RSD$1.64RSD$144.90RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.63RSD$1.64RSD$1.62RSD$1.63RSD$170.93RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.61RSD$1.63RSD$1.61RSD$1.63RSD$8,266.35RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$9,420.97RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$9,420.97RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$9,420.97RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$9,420.97RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$9,420.97RSD$0.00

Dobijte potpun pregled istorije cene za Brume pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brume – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brume, kao i istorijski obim trgovanja za BRUME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brume, od početne cene za Brume do najnovijih podataka o ceni za BRUME. Naš alat za istoriju cene za BRUME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije