Slika za BROWN
BROWNBrown
RSD$0.001182
0.19%
1D

Brown (BROWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.001182RSD$0.001182RSD$0.001182RSD$0.001182RSD$1,766.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001182RSD$0.001182RSD$0.001182RSD$0.001182RSD$1,766.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001182RSD$0.001182RSD$0.001182RSD$0.001182RSD$1,766.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001182RSD$0.001182RSD$0.001182RSD$0.001182RSD$1,766.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001182RSD$0.001182RSD$0.001182RSD$0.001182RSD$1,766.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001182RSD$0.001182RSD$0.001182RSD$0.001182RSD$1,766.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001211RSD$0.001213RSD$0.001178RSD$0.001182RSD$1,777.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001180RSD$0.001219RSD$0.001180RSD$0.001211RSD$1,465.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$1,119.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$1,119.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$1,119.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$1,119.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$1,119.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001180RSD$0.001180RSD$0.001180RSD$0.001180RSD$1,119.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001175RSD$0.001187RSD$0.001171RSD$0.001180RSD$1,538.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001147RSD$0.001201RSD$0.001137RSD$0.001174RSD$1,451.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001147RSD$0.001147RSD$0.001147RSD$0.001147RSD$1,309.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001147RSD$0.001147RSD$0.001147RSD$0.001147RSD$1,309.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001147RSD$0.001147RSD$0.001147RSD$0.001147RSD$1,309.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001158RSD$0.001159RSD$0.001147RSD$0.001147RSD$1,311.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001158RSD$0.001207RSD$0.001136RSD$0.001158RSD$9,633.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001123RSD$0.001215RSD$0.001123RSD$0.001158RSD$5,924.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001123RSD$0.001123RSD$0.001123RSD$0.001123RSD$2,858.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001223RSD$0.001223RSD$0.001118RSD$0.001123RSD$4,392.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$1,032.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$1,032.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$1,032.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$1,032.64RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$1,032.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001234RSD$0.001234RSD$0.001221RSD$0.001223RSD$4,509.32RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.001234RSD$15,493RSD$0.00

Dobijte potpun pregled istorije cene za Brown pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brown – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brown, kao i istorijski obim trgovanja za BROWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brown, od početne cene za Brown do najnovijih podataka o ceni za BROWN. Naš alat za istoriju cene za BROWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije