Slika za BROWN
BROWNBrown
RSD$0.001104
0.11%
1D

Brown (BROWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$14,314RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$14,314RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$14,314RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$14,314RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$14,314RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$14,314RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$14,314RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001098RSD$0.001110RSD$0.001098RSD$0.001104RSD$14,318RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001229RSD$0.001229RSD$0.001083RSD$0.001098RSD$3,562.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001229RSD$0.001229RSD$0.001229RSD$0.001229RSD$403.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001229RSD$0.001229RSD$0.001229RSD$0.001229RSD$403.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001229RSD$0.001229RSD$0.001229RSD$0.001229RSD$403.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001227RSD$0.001230RSD$0.001226RSD$0.001229RSD$403.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001219RSD$0.001230RSD$0.001219RSD$0.001227RSD$402.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001197RSD$0.001256RSD$0.001197RSD$0.001218RSD$1,163.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$1,788.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$1,788.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$1,788.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$1,788.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$1,788.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$1,788.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$1,788.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$1,788.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$1,788.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$1,788.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$1,788.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001226RSD$0.001228RSD$0.001192RSD$0.001197RSD$1,799.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001194RSD$0.001234RSD$0.001194RSD$0.001226RSD$1,483.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$1,133.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$1,133.56RSD$0.00

Dobijte potpun pregled istorije cene za Brown pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brown – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brown, kao i istorijski obim trgovanja za BROWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brown, od početne cene za Brown do najnovijih podataka o ceni za BROWN. Naš alat za istoriju cene za BROWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije