Slika za BROWN
BROWNBrown
RSD$0.001096
-0.26%
1D

Brown (BROWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.001194RSD$0.001194RSD$0.001091RSD$0.001096RSD$4,287.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$1,007.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$1,007.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$1,007.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$1,007.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$1,007.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001204RSD$0.001204RSD$0.001192RSD$0.001194RSD$4,401.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$15,122RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001198RSD$0.001206RSD$0.001197RSD$0.001204RSD$15,116RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001271RSD$0.001271RSD$0.001195RSD$0.001199RSD$17,272RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001271RSD$0.001271RSD$0.001271RSD$0.001271RSD$18,260RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001271RSD$0.001271RSD$0.001271RSD$0.001271RSD$18,260RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001271RSD$0.001276RSD$0.001269RSD$0.001271RSD$18,262RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001186RSD$0.001272RSD$0.001184RSD$0.001271RSD$19,043RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001193RSD$0.001206RSD$0.001157RSD$0.001186RSD$18,264RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001025RSD$0.001194RSD$0.001025RSD$0.001193RSD$6,329.59RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001025RSD$0.001025RSD$0.001024RSD$0.001025RSD$4,851.90RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001011RSD$0.001028RSD$0.001011RSD$0.001025RSD$819.66RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001013RSD$0.001013RSD$0.001007RSD$0.001011RSD$112.33RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001022RSD$0.001022RSD$0.001009RSD$0.001013RSD$4,148.12RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001006RSD$0.001022RSD$0.001006RSD$0.001022RSD$9,524.67RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$10,270RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$10,270RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001033RSD$0.001033RSD$0.0009960RSD$0.001006RSD$10,219RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001033RSD$0.001033RSD$0.001033RSD$0.001033RSD$4,408.71RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001029RSD$0.001033RSD$0.001026RSD$0.001033RSD$4,396.22RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001017RSD$0.001044RSD$0.001017RSD$0.001028RSD$3,778.16RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$5,153.10RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001021RSD$0.001023RSD$0.001015RSD$0.001017RSD$5,158.15RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0009895RSD$0.001025RSD$0.0009869RSD$0.001021RSD$2,764.19RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001041RSD$0.001041RSD$0.0009731RSD$0.0009897RSD$3,549.80RSD$0.00

Dobijte potpun pregled istorije cene za Brown pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brown – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brown, kao i istorijski obim trgovanja za BROWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brown, od početne cene za Brown do najnovijih podataka o ceni za BROWN. Naš alat za istoriju cene za BROWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije