Slika za BROTCHEN
BROTCHENBrötchen
RSD$0.002240
-7.84%
1D

Brötchen (BROTCHEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002629RSD$0.002629RSD$0.002393RSD$0.002421RSD$179,732RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002675RSD$0.002874RSD$0.002629RSD$0.002629RSD$2.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001497RSD$0.004200RSD$0.001474RSD$0.002675RSD$2.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001546RSD$0.001546RSD$0.001497RSD$0.001497RSD$36,510RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001447RSD$0.001546RSD$0.001447RSD$0.001546RSD$22,558RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001465RSD$0.001477RSD$0.001446RSD$0.001447RSD$15,438RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001502RSD$0.001531RSD$0.001464RSD$0.001465RSD$53,077RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001687RSD$0.001711RSD$0.001502RSD$0.001502RSD$24,635RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001758RSD$0.001758RSD$0.001681RSD$0.001687RSD$49,474RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001886RSD$0.001892RSD$0.001758RSD$0.001758RSD$31,817RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001891RSD$0.001913RSD$0.001883RSD$0.001886RSD$17,108RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001831RSD$0.001891RSD$0.001831RSD$0.001891RSD$22,843RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001871RSD$0.001871RSD$0.001831RSD$0.001831RSD$7,897.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001943RSD$0.001943RSD$0.001870RSD$0.001871RSD$14,459RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001916RSD$0.001943RSD$0.001904RSD$0.001943RSD$5,919.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001946RSD$0.001946RSD$0.001916RSD$0.001916RSD$40,167RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002099RSD$0.002099RSD$0.001946RSD$0.001946RSD$20,014RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002074RSD$0.002104RSD$0.002074RSD$0.002099RSD$35,952RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002071RSD$0.002121RSD$0.002065RSD$0.002074RSD$13,711RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002101RSD$0.002108RSD$0.002070RSD$0.002070RSD$12,680RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002082RSD$0.002102RSD$0.002078RSD$0.002101RSD$10,425RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002073RSD$0.002083RSD$0.002056RSD$0.002082RSD$30,280RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002104RSD$0.002104RSD$0.001980RSD$0.002073RSD$70,589RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002275RSD$0.002289RSD$0.002104RSD$0.002104RSD$5,688.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002284RSD$0.002314RSD$0.002275RSD$0.002275RSD$7,662.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002299RSD$0.002299RSD$0.002284RSD$0.002284RSD$8,336.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002276RSD$0.002319RSD$0.002276RSD$0.002299RSD$7,877.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002274RSD$0.002302RSD$0.002274RSD$0.002276RSD$6,190.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002270RSD$0.002281RSD$0.002241RSD$0.002274RSD$9,589.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002245RSD$0.002270RSD$0.002245RSD$0.002270RSD$47,709RSD$0.00

Dobijte potpun pregled istorije cene za Brötchen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brötchen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brötchen, kao i istorijski obim trgovanja za BROTCHEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brötchen, od početne cene za Brötchen do najnovijih podataka o ceni za BROTCHEN. Naš alat za istoriju cene za BROTCHEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije