Slika za BROT
BROTBROT
RSD$0.001781
3.94%
1D

BROT (BROT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.001712RSD$0.001796RSD$0.001712RSD$0.001781RSD$1,139.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001712RSD$0.001712RSD$0.001712RSD$0.001712RSD$1,168.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001697RSD$0.001712RSD$0.001697RSD$0.001712RSD$1,167.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001761RSD$0.001790RSD$0.001673RSD$0.001697RSD$945.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001745RSD$0.001771RSD$0.001732RSD$0.001761RSD$369.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001659RSD$0.001745RSD$0.001659RSD$0.001745RSD$277.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001655RSD$0.001659RSD$0.001579RSD$0.001659RSD$192.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001519RSD$0.001678RSD$0.001519RSD$0.001655RSD$98.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001519RSD$0.001519RSD$0.001519RSD$0.001519RSD$96.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001451RSD$0.001519RSD$0.001451RSD$0.001519RSD$95.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001533RSD$0.001533RSD$0.001450RSD$0.001451RSD$64.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$50.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$50.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$50.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001530RSD$0.001541RSD$0.001523RSD$0.001533RSD$50.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001502RSD$0.001585RSD$0.001459RSD$0.001530RSD$45.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001527RSD$0.001527RSD$0.001501RSD$0.001502RSD$2,265.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001527RSD$0.001527RSD$0.001527RSD$0.001527RSD$2,488.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001564RSD$0.001578RSD$0.001524RSD$0.001527RSD$2,631.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001622RSD$0.001622RSD$0.001549RSD$0.001564RSD$7,773.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001622RSD$0.001622RSD$0.001622RSD$0.001622RSD$91.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001607RSD$0.001622RSD$0.001607RSD$0.001622RSD$91.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001642RSD$0.001665RSD$0.001590RSD$0.001607RSD$74.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001568RSD$0.001671RSD$0.001568RSD$0.001642RSD$9.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001568RSD$0.001568RSD$0.001568RSD$0.001568RSD$0.02594RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001616RSD$0.001616RSD$0.001565RSD$0.001568RSD$169.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001616RSD$0.001616RSD$0.001616RSD$0.001616RSD$262.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001616RSD$0.001616RSD$0.001616RSD$0.001616RSD$262.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001616RSD$0.001616RSD$0.001616RSD$0.001616RSD$262.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001706RSD$0.001706RSD$0.001610RSD$0.001616RSD$2,786.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001520RSD$0.001713RSD$0.001520RSD$0.001706RSD$1,235.65RSD$0.00

Dobijte potpun pregled istorije cene za BROT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BROT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BROT, kao i istorijski obim trgovanja za BROT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BROT, od početne cene za BROT do najnovijih podataka o ceni za BROT. Naš alat za istoriju cene za BROT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije