Slika za BROT
BROTBROT
RSD$0.001545
0.00%
1D

BROT (BROT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$118.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$118.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$118.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001550RSD$0.001628RSD$0.001498RSD$0.001545RSD$142.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001559RSD$0.001609RSD$0.001516RSD$0.001545RSD$526.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001562RSD$0.001617RSD$0.001559RSD$0.001559RSD$560.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001765RSD$0.001765RSD$0.001562RSD$0.001562RSD$650.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001765RSD$0.001765RSD$0.001765RSD$0.001765RSD$805.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001765RSD$0.001765RSD$0.001765RSD$0.001765RSD$805.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001765RSD$0.001765RSD$0.001765RSD$0.001765RSD$805.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001765RSD$0.001765RSD$0.001765RSD$0.001765RSD$805.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001779RSD$0.001779RSD$0.001712RSD$0.001765RSD$677.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001792RSD$0.001801RSD$0.001765RSD$0.001779RSD$38.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001753RSD$0.001826RSD$0.001753RSD$0.001792RSD$78.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001753RSD$0.001753RSD$0.001753RSD$0.001753RSD$77.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001753RSD$0.001756RSD$0.001736RSD$0.001753RSD$2,040.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001795RSD$0.001795RSD$0.001745RSD$0.001754RSD$518.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001795RSD$0.001795RSD$0.001795RSD$0.001795RSD$168.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001798RSD$0.001800RSD$0.001781RSD$0.001795RSD$200.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001779RSD$0.001917RSD$0.001727RSD$0.001798RSD$194.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001818RSD$0.001845RSD$0.001719RSD$0.001753RSD$434.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001806RSD$0.001915RSD$0.001799RSD$0.001818RSD$1,382.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001737RSD$0.001822RSD$0.001737RSD$0.001806RSD$1,155.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001737RSD$0.001737RSD$0.001737RSD$0.001737RSD$1,185.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001721RSD$0.001737RSD$0.001721RSD$0.001737RSD$1,184.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001786RSD$0.001815RSD$0.001697RSD$0.001721RSD$959.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001770RSD$0.001796RSD$0.001756RSD$0.001786RSD$374.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001683RSD$0.001770RSD$0.001683RSD$0.001770RSD$281.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001679RSD$0.001683RSD$0.001601RSD$0.001683RSD$195.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001540RSD$0.001702RSD$0.001540RSD$0.001679RSD$100.32RSD$0.00

Dobijte potpun pregled istorije cene za BROT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BROT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BROT, kao i istorijski obim trgovanja za BROT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BROT, od početne cene za BROT do najnovijih podataka o ceni za BROT. Naš alat za istoriju cene za BROT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije