Slika za BRKL
BRKLBrokoli
RSD$0.1405
-8.90%
1D

Brokoli (BRKL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1534RSD$0.1700RSD$0.1457RSD$0.1457RSD$3,426.95RSD$5.82M
Oct 31, 2026Nov 1, 2026RSD$0.1538RSD$0.1538RSD$0.1534RSD$0.1534RSD$13,851RSD$5.86M
Oct 30, 2026Oct 31, 2026RSD$0.1587RSD$0.1589RSD$0.1534RSD$0.1538RSD$16,274RSD$5.98M
Oct 29, 2026Oct 30, 2026RSD$0.1638RSD$0.1641RSD$0.1582RSD$0.1589RSD$12,691RSD$6.25M
Oct 28, 2026Oct 29, 2026RSD$0.1686RSD$0.1687RSD$0.1638RSD$0.1638RSD$18,717RSD$6.32M
Oct 27, 2026Oct 28, 2026RSD$0.1687RSD$0.1688RSD$0.1674RSD$0.1686RSD$2,984.95RSD$6.43M
Oct 26, 2026Oct 27, 2026RSD$0.1688RSD$0.1688RSD$0.1673RSD$0.1687RSD$602.36RSD$6.43M
Oct 25, 2026Oct 26, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$917.90RSD$6.44M
Oct 24, 2026Oct 25, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$1,135.78RSD$6.44M
Oct 23, 2026Oct 24, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$1,135.78RSD$6.44M
Oct 22, 2026Oct 23, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$1,135.78RSD$6.44M
Oct 21, 2026Oct 22, 2026RSD$0.1688RSD$0.1688RSD$0.1688RSD$0.1688RSD$1,135.78RSD$6.44M
Oct 20, 2026Oct 21, 2026RSD$0.1688RSD$0.1688RSD$0.1687RSD$0.1688RSD$1,228.20RSD$6.44M
Oct 19, 2026Oct 20, 2026RSD$0.1680RSD$0.1758RSD$0.1680RSD$0.1688RSD$3,994.15RSD$6.47M
Oct 18, 2026Oct 19, 2026RSD$0.1674RSD$0.1771RSD$0.1674RSD$0.1680RSD$2,239.32RSD$6.40M
Oct 17, 2026Oct 18, 2026RSD$0.1674RSD$0.1704RSD$0.1674RSD$0.1674RSD$2,081.30RSD$6.39M
Oct 16, 2026Oct 17, 2026RSD$0.1674RSD$0.1674RSD$0.1674RSD$0.1674RSD$1,698.44RSD$6.39M
Oct 15, 2026Oct 16, 2026RSD$0.1674RSD$0.1674RSD$0.1674RSD$0.1674RSD$1,878.14RSD$6.39M
Oct 14, 2026Oct 15, 2026RSD$0.1675RSD$0.1675RSD$0.1674RSD$0.1674RSD$2,167.41RSD$6.39M
Oct 13, 2026Oct 14, 2026RSD$0.1674RSD$0.1705RSD$0.1674RSD$0.1675RSD$4,508.20RSD$6.43M
Oct 12, 2026Oct 13, 2026RSD$0.1674RSD$0.1675RSD$0.1674RSD$0.1674RSD$3,829.68RSD$6.39M
Oct 11, 2026Oct 12, 2026RSD$0.1675RSD$0.1675RSD$0.1674RSD$0.1674RSD$1,804.24RSD$6.39M
Oct 10, 2026Oct 11, 2026RSD$0.1680RSD$0.1680RSD$0.1674RSD$0.1675RSD$122,057RSD$6.40M
Oct 9, 2026Oct 10, 2026RSD$0.1676RSD$0.1828RSD$0.1675RSD$0.1680RSD$88,789RSD$6.41M
Oct 8, 2026Oct 9, 2026RSD$0.1676RSD$0.1676RSD$0.1676RSD$0.1676RSD$2,316.79RSD$6.40M
Oct 7, 2026Oct 8, 2026RSD$0.1689RSD$0.1731RSD$0.1676RSD$0.1676RSD$1,954.48RSD$6.42M
Oct 6, 2026Oct 7, 2026RSD$0.1689RSD$0.1689RSD$0.1688RSD$0.1689RSD$1,457.83RSD$6.45M
Oct 5, 2026Oct 6, 2026RSD$0.1677RSD$0.1699RSD$0.1677RSD$0.1689RSD$4,598.93RSD$6.42M
Oct 4, 2026Oct 5, 2026RSD$0.1699RSD$0.1699RSD$0.1677RSD$0.1677RSD$970.83RSD$6.47M
Oct 3, 2026Oct 4, 2026RSD$0.1692RSD$0.1699RSD$0.1692RSD$0.1699RSD$615.34RSD$6.48M
Oct 2, 2026Oct 3, 2026RSD$0.1692RSD$0.1692RSD$0.1692RSD$0.1692RSD$1,045.94RSD$6.46M

Dobijte potpun pregled istorije cene za Brokoli pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brokoli – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brokoli, kao i istorijski obim trgovanja za BRKL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brokoli, od početne cene za Brokoli do najnovijih podataka o ceni za BRKL. Naš alat za istoriju cene za BRKL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije