Slika za BRKL
BRKLBrokoli
RSD$0.1668
-0.40%
1D

Brokoli (BRKL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.1669RSD$0.1669RSD$0.1669RSD$0.1669RSD$1,798.05RSD$6.37M
Oct 10, 2026Oct 11, 2026RSD$0.1674RSD$0.1674RSD$0.1669RSD$0.1669RSD$121,638RSD$6.38M
Oct 9, 2026Oct 10, 2026RSD$0.1670RSD$0.1821RSD$0.1669RSD$0.1674RSD$88,484RSD$6.39M
Oct 8, 2026Oct 9, 2026RSD$0.1671RSD$0.1671RSD$0.1670RSD$0.1670RSD$2,308.85RSD$6.38M
Oct 7, 2026Oct 8, 2026RSD$0.1683RSD$0.1725RSD$0.1670RSD$0.1671RSD$1,947.78RSD$6.40M
Oct 6, 2026Oct 7, 2026RSD$0.1683RSD$0.1683RSD$0.1682RSD$0.1683RSD$1,452.83RSD$6.42M
Oct 5, 2026Oct 6, 2026RSD$0.1671RSD$0.1693RSD$0.1671RSD$0.1683RSD$4,583.17RSD$6.40M
Oct 4, 2026Oct 5, 2026RSD$0.1693RSD$0.1693RSD$0.1671RSD$0.1671RSD$967.50RSD$6.45M
Oct 3, 2026Oct 4, 2026RSD$0.1686RSD$0.1693RSD$0.1686RSD$0.1693RSD$613.24RSD$6.46M
Oct 2, 2026Oct 3, 2026RSD$0.1686RSD$0.1686RSD$0.1686RSD$0.1686RSD$1,042.35RSD$6.44M
Oct 1, 2026Oct 2, 2026RSD$0.1686RSD$0.1687RSD$0.1686RSD$0.1686RSD$1,549.76RSD$6.44M
Sep 30, 2026Oct 1, 2026RSD$0.1689RSD$0.1689RSD$0.1682RSD$0.1686RSD$3,658.58RSD$6.43M
Sep 29, 2026Sep 30, 2026RSD$0.1674RSD$0.1689RSD$0.1674RSD$0.1689RSD$20,239RSD$6.43M
Sep 28, 2026Sep 29, 2026RSD$0.1670RSD$0.1691RSD$0.1670RSD$0.1674RSD$21,238RSD$6.42M
Sep 27, 2026Sep 28, 2026RSD$0.1670RSD$0.1670RSD$0.1670RSD$0.1670RSD$15,223RSD$6.38M
Sep 26, 2026Sep 27, 2026RSD$0.1671RSD$0.1673RSD$0.1670RSD$0.1670RSD$5,219.64RSD$6.38M
Sep 25, 2026Sep 26, 2026RSD$0.1671RSD$0.1671RSD$0.1671RSD$0.1671RSD$5,799.60RSD$6.38M
Sep 24, 2026Sep 25, 2026RSD$0.1676RSD$0.1676RSD$0.1671RSD$0.1671RSD$25,871RSD$6.40M
Sep 23, 2026Sep 24, 2026RSD$0.1768RSD$0.1768RSD$0.1671RSD$0.1676RSD$554.15RSD$6.73M
Sep 22, 2026Sep 23, 2026RSD$0.1768RSD$0.1768RSD$0.1768RSD$0.1768RSD$236.33RSD$6.75M
Sep 21, 2026Sep 22, 2026RSD$0.1767RSD$0.1768RSD$0.1767RSD$0.1768RSD$5,700.52RSD$6.75M
Sep 20, 2026Sep 21, 2026RSD$0.1730RSD$0.1873RSD$0.1730RSD$0.1767RSD$37,242RSD$6.71M
Sep 19, 2026Sep 20, 2026RSD$0.1895RSD$0.1895RSD$0.1730RSD$0.1730RSD$975.00RSD$7.20M
Sep 18, 2026Sep 19, 2026RSD$0.1895RSD$0.1895RSD$0.1895RSD$0.1895RSD$510.15RSD$7.23M
Sep 17, 2026Sep 18, 2026RSD$0.1895RSD$0.1895RSD$0.1895RSD$0.1895RSD$510.15RSD$7.23M
Sep 16, 2026Sep 17, 2026RSD$0.1895RSD$0.1895RSD$0.1895RSD$0.1895RSD$510.15RSD$7.23M
Sep 15, 2026Sep 16, 2026RSD$0.1895RSD$0.1895RSD$0.1895RSD$0.1895RSD$510.15RSD$7.23M
Sep 14, 2026Sep 15, 2026RSD$0.1895RSD$0.1895RSD$0.1895RSD$0.1895RSD$810.90RSD$7.23M
Sep 13, 2026Sep 14, 2026RSD$0.1897RSD$0.1967RSD$0.1895RSD$0.1895RSD$3,264.37RSD$7.33M
Sep 12, 2026Sep 13, 2026RSD$0.1908RSD$0.1908RSD$0.1896RSD$0.1897RSD$811.12RSD$7.26M

Dobijte potpun pregled istorije cene za Brokoli pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brokoli – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brokoli, kao i istorijski obim trgovanja za BRKL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brokoli, od početne cene za Brokoli do najnovijih podataka o ceni za BRKL. Naš alat za istoriju cene za BRKL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije