Slika za BRKL
BRKLBrokoli
RSD$0.1840
-0.09%
1D

Brokoli (BRKL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1840RSD$0.1840RSD$0.1840RSD$0.1840RSD$495.19RSD$7.02M
Sep 15, 2026Sep 16, 2026RSD$0.1840RSD$0.1840RSD$0.1840RSD$0.1840RSD$495.19RSD$7.02M
Sep 14, 2026Sep 15, 2026RSD$0.1840RSD$0.1840RSD$0.1839RSD$0.1840RSD$787.12RSD$7.02M
Sep 13, 2026Sep 14, 2026RSD$0.1841RSD$0.1909RSD$0.1839RSD$0.1840RSD$3,168.65RSD$7.11M
Sep 12, 2026Sep 13, 2026RSD$0.1852RSD$0.1852RSD$0.1841RSD$0.1841RSD$787.34RSD$7.05M
Sep 11, 2026Sep 12, 2026RSD$0.1852RSD$0.1852RSD$0.1852RSD$0.1852RSD$1,996.36RSD$7.07M
Sep 10, 2026Sep 11, 2026RSD$0.1852RSD$0.1852RSD$0.1852RSD$0.1852RSD$5,882.22RSD$7.07M
Sep 9, 2026Sep 10, 2026RSD$0.1852RSD$0.1852RSD$0.1852RSD$0.1852RSD$5,882.22RSD$7.07M
Sep 8, 2026Sep 9, 2026RSD$0.1852RSD$0.1852RSD$0.1852RSD$0.1852RSD$6,011.10RSD$7.07M
Sep 7, 2026Sep 8, 2026RSD$0.1840RSD$0.1931RSD$0.1835RSD$0.1852RSD$17,640RSD$7.01M
Sep 6, 2026Sep 7, 2026RSD$0.1865RSD$0.1865RSD$0.1835RSD$0.1840RSD$5,218.82RSD$7.05M
Sep 5, 2026Sep 6, 2026RSD$0.1870RSD$0.1926RSD$0.1865RSD$0.1865RSD$2,743.34RSD$7.12M
Sep 4, 2026Sep 5, 2026RSD$0.1869RSD$0.1870RSD$0.1869RSD$0.1870RSD$210.89RSD$7.14M
Sep 3, 2026Sep 4, 2026RSD$0.1869RSD$0.1869RSD$0.1869RSD$0.1869RSD$405.74RSD$7.13M
Sep 2, 2026Sep 3, 2026RSD$0.1864RSD$0.1869RSD$0.1864RSD$0.1869RSD$8,984.04RSD$7.13M
Sep 1, 2026Sep 2, 2026RSD$0.1938RSD$0.1939RSD$0.1864RSD$0.1864RSD$5,861.96RSD$7.33M
Aug 31, 2026Sep 1, 2026RSD$0.2006RSD$0.2006RSD$0.1938RSD$0.1938RSD$4,381.97RSD$7.41M
Aug 30, 2026Aug 31, 2026RSD$0.1923RSD$0.2006RSD$0.1923RSD$0.2006RSD$8,078.34RSD$7.42M
Aug 29, 2026Aug 30, 2026RSD$0.1968RSD$0.2039RSD$0.1923RSD$0.1923RSD$6,201.19RSD$7.43M
Aug 28, 2026Aug 29, 2026RSD$0.1968RSD$0.1968RSD$0.1968RSD$0.1968RSD$405.40RSD$7.51M
Aug 27, 2026Aug 28, 2026RSD$0.1923RSD$0.1968RSD$0.1923RSD$0.1968RSD$1,297.35RSD$7.45M
Aug 26, 2026Aug 27, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$2,997.69RSD$7.34M
Aug 25, 2026Aug 26, 2026RSD$0.1964RSD$0.1964RSD$0.1923RSD$0.1923RSD$13,719RSD$7.43M
Aug 24, 2026Aug 25, 2026RSD$0.2041RSD$0.2041RSD$0.1959RSD$0.1964RSD$29,043RSD$7.56M
Aug 23, 2026Aug 24, 2026RSD$0.2083RSD$0.2086RSD$0.1929RSD$0.2041RSD$15,160RSD$7.86M
Aug 22, 2026Aug 23, 2026RSD$0.2083RSD$0.2083RSD$0.2083RSD$0.2083RSD$333.84RSD$7.95M
Aug 21, 2026Aug 22, 2026RSD$0.2089RSD$0.2089RSD$0.2082RSD$0.2083RSD$4,647.40RSD$7.96M
Aug 20, 2026Aug 21, 2026RSD$0.2163RSD$0.2163RSD$0.2082RSD$0.2089RSD$9,729.36RSD$8.06M
Aug 19, 2026Aug 20, 2026RSD$0.2163RSD$0.2163RSD$0.2163RSD$0.2163RSD$7,038.28RSD$8.26M
Aug 18, 2026Aug 19, 2026RSD$0.2211RSD$0.2211RSD$0.2162RSD$0.2163RSD$8,011.77RSD$8.34M
Aug 17, 2026Aug 18, 2026RSD$0.2211RSD$0.2211RSD$0.2211RSD$0.2211RSD$9,116.99RSD$8.44M

Dobijte potpun pregled istorije cene za Brokoli pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brokoli – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brokoli, kao i istorijski obim trgovanja za BRKL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brokoli, od početne cene za Brokoli do najnovijih podataka o ceni za BRKL. Naš alat za istoriju cene za BRKL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije