Slika za BROKE
BROKEBrokecoin
RSD$0.00004836
2.75%
1D

Brokecoin (BROKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00004615RSD$0.00004881RSD$0.00004594RSD$0.00004776RSD$21,622RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004401RSD$0.00004801RSD$0.00004375RSD$0.00004618RSD$1,552.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004389RSD$0.00004628RSD$0.00004301RSD$0.00004401RSD$15,773RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004695RSD$0.00004738RSD$0.00004384RSD$0.00004389RSD$111,778RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005184RSD$0.00005316RSD$0.00004608RSD$0.00004695RSD$124,198RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005892RSD$0.00005978RSD$0.00005010RSD$0.00005109RSD$88,511RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005449RSD$0.00005938RSD$0.00005366RSD$0.00005892RSD$63,160RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005094RSD$0.00005438RSD$0.00004967RSD$0.00005438RSD$18,286RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004846RSD$0.00005169RSD$0.00004846RSD$0.00005094RSD$28,358RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004966RSD$0.00005048RSD$0.00004778RSD$0.00004846RSD$86,448RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005126RSD$0.00005126RSD$0.00004677RSD$0.00004967RSD$7,337.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004540RSD$0.00005127RSD$0.00004540RSD$0.00005126RSD$17,643RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$0.00004540RSD$3,395.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004702RSD$0.00004708RSD$0.00004485RSD$0.00004540RSD$7,071.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004494RSD$0.00004779RSD$0.00004381RSD$0.00004702RSD$40,090RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003915RSD$0.00004494RSD$0.00003847RSD$0.00004494RSD$14,061RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004002RSD$0.00004002RSD$0.00003910RSD$0.00003915RSD$4,695.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004002RSD$0.00004002RSD$0.00004002RSD$0.00004002RSD$2,261.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004002RSD$0.00004002RSD$0.00004002RSD$0.00004002RSD$2,261.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003923RSD$0.00004050RSD$0.00003912RSD$0.00004002RSD$7,101.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004114RSD$0.00004176RSD$0.00003914RSD$0.00003923RSD$15,949RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004213RSD$0.00004243RSD$0.00004071RSD$0.00004114RSD$18,305RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004126RSD$0.00004213RSD$0.00004126RSD$0.00004213RSD$12,460RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004126RSD$0.00004126RSD$0.00004126RSD$0.00004126RSD$12,755RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004209RSD$0.00004389RSD$0.00004126RSD$0.00004126RSD$17,113RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004378RSD$0.00004430RSD$0.00004209RSD$0.00004209RSD$9,087.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004672RSD$0.00004672RSD$0.00004370RSD$0.00004378RSD$3,047.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004289RSD$0.00004672RSD$0.00004289RSD$0.00004672RSD$890.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004431RSD$0.00004571RSD$0.00004283RSD$0.00004289RSD$60,653RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004054RSD$0.00004433RSD$0.00003987RSD$0.00004431RSD$34,361RSD$0.00

Dobijte potpun pregled istorije cene za Brokecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brokecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brokecoin, kao i istorijski obim trgovanja za BROKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brokecoin, od početne cene za Brokecoin do najnovijih podataka o ceni za BROKE. Naš alat za istoriju cene za BROKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije