Slika za BROKE
BROKEBroke Again
RSD$0.0008459
-0.17%
1D

Broke Again (BROKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0008459RSD$0.0008459RSD$0.0008459RSD$0.0008459RSD$1,311.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008459RSD$0.0008459RSD$0.0008459RSD$0.0008459RSD$1,311.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008459RSD$0.0008459RSD$0.0008459RSD$0.0008459RSD$1,311.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008128RSD$0.0008477RSD$0.0007791RSD$0.0008459RSD$1,201.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$408.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$408.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008316RSD$0.0008359RSD$0.0008128RSD$0.0008128RSD$514.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008033RSD$0.0008332RSD$0.0008027RSD$0.0008316RSD$2,450.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007813RSD$0.0008037RSD$0.0007671RSD$0.0008033RSD$4,035.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008379RSD$0.0008398RSD$0.0007701RSD$0.0007814RSD$21,821RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007547RSD$0.0008379RSD$0.0007547RSD$0.0008379RSD$8,511.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007547RSD$0.0007547RSD$0.0007547RSD$0.0007547RSD$2,004.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007527RSD$0.0007547RSD$0.0007179RSD$0.0007547RSD$1,962.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007654RSD$0.0007654RSD$0.0007527RSD$0.0007527RSD$2,024.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006591RSD$0.0007656RSD$0.0006591RSD$0.0007654RSD$432.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$221.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$0.0006591RSD$221.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006952RSD$0.0006952RSD$0.0006591RSD$0.0006591RSD$171.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006913RSD$0.0006952RSD$0.0006913RSD$0.0006952RSD$83.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$83.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$83.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$83.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006886RSD$0.0007155RSD$0.0006883RSD$0.0006913RSD$351.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007262RSD$0.0007262RSD$0.0006886RSD$0.0006886RSD$16.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007262RSD$0.0007262RSD$0.0007262RSD$0.0007262RSD$13.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007262RSD$0.0007262RSD$0.0007262RSD$0.0007262RSD$13.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007187RSD$0.0007262RSD$0.0007187RSD$0.0007262RSD$13.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007598RSD$0.0007598RSD$0.0007176RSD$0.0007187RSD$13.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$14.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007284RSD$0.0007598RSD$0.0007259RSD$0.0007598RSD$25.26RSD$0.00

Dobijte potpun pregled istorije cene za Broke Again pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broke Again – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broke Again, kao i istorijski obim trgovanja za BROKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broke Again, od početne cene za Broke Again do najnovijih podataka o ceni za BROKE. Naš alat za istoriju cene za BROKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije