Slika za BROGE
BROGEBroge
RSD$0.0₈6996
-0.53%
1D

Broge (BROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0₈7030RSD$0.0₈7119RSD$0.0₈6980RSD$0.0₈7012RSD$2,754.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈7451RSD$0.0₈7451RSD$0.0₈6917RSD$0.0₈7048RSD$433.55RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈7451RSD$0.0₈7451RSD$0.0₈7451RSD$0.0₈7451RSD$289.40RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈7451RSD$0.0₈7451RSD$0.0₈7451RSD$0.0₈7451RSD$289.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈7338RSD$0.0₈7492RSD$0.0₈7303RSD$0.0₈7451RSD$286.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈7270RSD$0.0₈7340RSD$0.0₈7134RSD$0.0₈7338RSD$3,994.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈7270RSD$0.0₈7270RSD$0.0₈7270RSD$0.0₈7270RSD$3,728.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈7270RSD$0.0₈7270RSD$0.0₈7270RSD$0.0₈7270RSD$3,728.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈7288RSD$0.0₈7332RSD$0.0₈7270RSD$0.0₈7270RSD$3,741.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈7576RSD$0.0₈7576RSD$0.0₈7283RSD$0.0₈7288RSD$207.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈7576RSD$0.0₈7576RSD$0.0₈7576RSD$0.0₈7576RSD$0.00007557RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈7585RSD$0.0₈7597RSD$0.0₈7566RSD$0.0₈7576RSD$104.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈7585RSD$0.0₈7585RSD$0.0₈7585RSD$0.0₈7585RSD$769.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈7585RSD$0.0₈7585RSD$0.0₈7585RSD$0.0₈7585RSD$769.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈7609RSD$0.0₈7612RSD$0.0₈7579RSD$0.0₈7585RSD$1,164.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈7573RSD$0.0₈7625RSD$0.0₈7548RSD$0.0₈7609RSD$2,411.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈7541RSD$0.0₈7619RSD$0.0₈7540RSD$0.0₈7577RSD$3,027.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈7860RSD$0.0₈7882RSD$0.0₈7434RSD$0.0₈7541RSD$676.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈8253RSD$0.0₈8267RSD$0.0₈7828RSD$0.0₈7860RSD$2,451.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈8312RSD$0.0₈8320RSD$0.0₈8214RSD$0.0₈8253RSD$3,089.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈8302RSD$0.0₈8354RSD$0.0₈8244RSD$0.0₈8312RSD$2,900.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈8343RSD$0.0₈8343RSD$0.0₈8277RSD$0.0₈8301RSD$1,250.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈8343RSD$0.0₈8343RSD$0.0₈8343RSD$0.0₈8343RSD$1,056.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈8209RSD$0.0₈8374RSD$0.0₈8209RSD$0.0₈8343RSD$1,053.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈8144RSD$0.0₈8234RSD$0.0₈8133RSD$0.0₈8209RSD$566.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈8128RSD$0.0₈8310RSD$0.0₈8095RSD$0.0₈8144RSD$364.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈8155RSD$0.0₈8307RSD$0.0₈8068RSD$0.0₈8133RSD$11,836RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈8607RSD$0.0₈8632RSD$0.0₈8096RSD$0.0₈8155RSD$27,981RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈8818RSD$0.0₈8900RSD$0.0₈8536RSD$0.0₈8607RSD$26,016RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈7176RSD$0.0₈8813RSD$0.0₈7176RSD$0.0₈8813RSD$2,443.59RSD$0.00

Dobijte potpun pregled istorije cene za Broge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broge, kao i istorijski obim trgovanja za BROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broge, od početne cene za Broge do najnovijih podataka o ceni za BROGE. Naš alat za istoriju cene za BROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije