Slika za BROGE
BROGEBroge
RSD$0.0₈8334
0.33%
1D

Broge (BROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0₈8201RSD$0.0₈8366RSD$0.0₈8201RSD$0.0₈8334RSD$1,052.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈8136RSD$0.0₈8225RSD$0.0₈8125RSD$0.0₈8201RSD$565.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈8119RSD$0.0₈8301RSD$0.0₈8087RSD$0.0₈8136RSD$363.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈8146RSD$0.0₈8299RSD$0.0₈8060RSD$0.0₈8124RSD$11,823RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈8598RSD$0.0₈8623RSD$0.0₈8088RSD$0.0₈8146RSD$27,952RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈8809RSD$0.0₈8891RSD$0.0₈8528RSD$0.0₈8598RSD$25,989RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈7168RSD$0.0₈8804RSD$0.0₈7168RSD$0.0₈8804RSD$2,441.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈7168RSD$0.0₈7168RSD$0.0₈7168RSD$0.0₈7168RSD$577.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈7231RSD$0.0₈7281RSD$0.0₈7168RSD$0.0₈7168RSD$581.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈7153RSD$0.0₈7433RSD$0.0₈7121RSD$0.0₈7231RSD$543.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈7153RSD$0.0₈7153RSD$0.0₈7153RSD$0.0₈7153RSD$144.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈7153RSD$0.0₈7153RSD$0.0₈7153RSD$0.0₈7153RSD$144.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈7135RSD$0.0₈7153RSD$0.0₈6935RSD$0.0₈7153RSD$14,852RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈8462RSD$0.0₈8493RSD$0.0₈7040RSD$0.0₈7135RSD$90,884RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈7835RSD$0.0₈8482RSD$0.0₈7835RSD$0.0₈8462RSD$269.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈7835RSD$0.0₈7835RSD$0.0₈7835RSD$0.0₈7835RSD$77.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈7828RSD$0.0₈7849RSD$0.0₈7786RSD$0.0₈7835RSD$86.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈8218RSD$0.0₈8218RSD$0.0₈7802RSD$0.0₈7828RSD$46.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈8218RSD$0.0₈8218RSD$0.0₈8218RSD$0.0₈8218RSD$19.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈8237RSD$0.0₈8252RSD$0.0₈8203RSD$0.0₈8218RSD$19.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈8214RSD$0.0₈8297RSD$0.0₈8180RSD$0.0₈8229RSD$756.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈7976RSD$0.0₈8428RSD$0.0₈7957RSD$0.0₈8212RSD$1,036.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈8543RSD$0.0₈8543RSD$0.0₈7931RSD$0.0₈7993RSD$1,179.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈8543RSD$0.0₈8543RSD$0.0₈8543RSD$0.0₈8543RSD$641.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈8598RSD$0.0₈8641RSD$0.0₈8496RSD$0.0₈8543RSD$642.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈8710RSD$0.0₈8721RSD$0.0₈8448RSD$0.0₈8580RSD$1,033.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈8599RSD$0.0₈8965RSD$0.0₈8533RSD$0.0₈8710RSD$1,276.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈8533RSD$0.0₈9014RSD$0.0₈8463RSD$0.0₈8599RSD$12,445RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈8170RSD$0.0₈8709RSD$0.0₈8117RSD$0.0₈8515RSD$36,907RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈7919RSD$0.0₈8320RSD$0.0₈7793RSD$0.0₈8162RSD$8,788.24RSD$0.00

Dobijte potpun pregled istorije cene za Broge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broge, kao i istorijski obim trgovanja za BROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broge, od početne cene za Broge do najnovijih podataka o ceni za BROGE. Naš alat za istoriju cene za BROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije