Slika za BROGE
BROGEBroge
RSD$0.0₈7969
0.26%
1D

Broge (BROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₈7735RSD$0.0₈8172RSD$0.0₈7717RSD$0.0₈7963RSD$1,004.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈8284RSD$0.0₈8284RSD$0.0₈7691RSD$0.0₈7751RSD$1,143.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈8284RSD$0.0₈8284RSD$0.0₈8284RSD$0.0₈8284RSD$622.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈8337RSD$0.0₈8380RSD$0.0₈8239RSD$0.0₈8284RSD$623.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈8446RSD$0.0₈8457RSD$0.0₈8192RSD$0.0₈8320RSD$1,002.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈8339RSD$0.0₈8693RSD$0.0₈8274RSD$0.0₈8446RSD$1,238.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈8275RSD$0.0₈8741RSD$0.0₈8207RSD$0.0₈8339RSD$12,068RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈7923RSD$0.0₈8445RSD$0.0₈7871RSD$0.0₈8257RSD$35,790RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈7680RSD$0.0₈8068RSD$0.0₈7557RSD$0.0₈7915RSD$8,522.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈7778RSD$0.0₈7838RSD$0.0₈7577RSD$0.0₈7675RSD$918.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈7947RSD$0.0₈8007RSD$0.0₈7743RSD$0.0₈7778RSD$700.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈7878RSD$0.0₈8011RSD$0.0₈7777RSD$0.0₈7947RSD$548.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈7909RSD$0.0₈8109RSD$0.0₈7871RSD$0.0₈7875RSD$2,481.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈7888RSD$0.0₈7917RSD$0.0₈7860RSD$0.0₈7909RSD$10,120RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈8366RSD$0.0₈8421RSD$0.0₈7859RSD$0.0₈7888RSD$15,193RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈8403RSD$0.0₈8508RSD$0.0₈8345RSD$0.0₈8366RSD$9,394.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈8302RSD$0.0₈8460RSD$0.0₈8296RSD$0.0₈8403RSD$6,000.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈8278RSD$0.0₈8444RSD$0.0₈8272RSD$0.0₈8307RSD$6,175.80RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈8244RSD$0.0₈8430RSD$0.0₈8172RSD$0.0₈8275RSD$393.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈8278RSD$0.0₈8318RSD$0.0₈7946RSD$0.0₈8244RSD$10,578RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈8624RSD$0.0₈8718RSD$0.0₈8221RSD$0.0₈8272RSD$185.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈7963RSD$0.0₈8637RSD$0.0₈7962RSD$0.0₈8624RSD$6,129.93RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈7776RSD$0.0₈8051RSD$0.0₈7746RSD$0.0₈7964RSD$410.86RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈6621RSD$0.0₈7783RSD$0.0₈6587RSD$0.0₈7776RSD$839.40RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈6606RSD$0.0₈6622RSD$0.0₈6551RSD$0.0₈6621RSD$1,914.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈6493RSD$0.0₈6624RSD$0.0₈6479RSD$0.0₈6606RSD$241.96RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈6502RSD$0.0₈6517RSD$0.0₈6494RSD$0.0₈6494RSD$238.29RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈6502RSD$0.0₈6502RSD$0.0₈6502RSD$0.0₈6502RSD$235.77RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈6517RSD$0.0₈6532RSD$0.0₈6457RSD$0.0₈6502RSD$355.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₈6443RSD$0.0₈6545RSD$0.0₈6443RSD$0.0₈6517RSD$181.35RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₈6443RSD$0.0₈6443RSD$0.0₈6443RSD$0.0₈6443RSD$98.37RSD$0.00

Dobijte potpun pregled istorije cene za Broge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broge, kao i istorijski obim trgovanja za BROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broge, od početne cene za Broge do najnovijih podataka o ceni za BROGE. Naš alat za istoriju cene za BROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije