logo
Slika za BROCCOLI
BROCCOLIBroccoli (broccoliaab.com)
RSD$0.05497
-0.48%
1D

Broccoli (broccoliaab.com) (BROCCOLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.05497RSD$0.05497RSD$0.05497RSD$0.05497RSD$10.99RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05497RSD$0.05497RSD$0.05497RSD$0.05497RSD$10.99RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05462RSD$0.05523RSD$0.05373RSD$0.05497RSD$33.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05460RSD$0.05462RSD$0.05399RSD$0.05462RSD$2,903.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05460RSD$0.05460RSD$0.05460RSD$0.05460RSD$5,466.47RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05460RSD$0.05460RSD$0.05460RSD$0.05460RSD$5,466.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05414RSD$0.05511RSD$0.05414RSD$0.05460RSD$4,796.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05414RSD$0.05414RSD$0.05414RSD$0.05414RSD$3,244.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05414RSD$0.05414RSD$0.05414RSD$0.05414RSD$3,244.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05384RSD$0.05445RSD$0.05329RSD$0.05414RSD$3,031.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05323RSD$0.05386RSD$0.05323RSD$0.05386RSD$947.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05323RSD$0.05323RSD$0.05323RSD$0.05323RSD$100.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05323RSD$0.05323RSD$0.05323RSD$0.05323RSD$100.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05842RSD$0.05842RSD$0.05294RSD$0.05318RSD$625.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05842RSD$0.05842RSD$0.05842RSD$0.05842RSD$935.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05842RSD$0.05842RSD$0.05842RSD$0.05842RSD$935.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05842RSD$0.05842RSD$0.05842RSD$0.05842RSD$935.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05842RSD$0.05842RSD$0.05842RSD$0.05842RSD$935.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05842RSD$0.05842RSD$0.05842RSD$0.05842RSD$935.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05842RSD$0.05842RSD$0.05842RSD$0.05842RSD$935.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05842RSD$0.05842RSD$0.05842RSD$0.05842RSD$935.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05842RSD$0.05842RSD$0.05842RSD$0.05842RSD$935.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05842RSD$0.05842RSD$0.05842RSD$0.05842RSD$935.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05825RSD$0.05842RSD$0.05825RSD$0.05842RSD$935.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05814RSD$0.05893RSD$0.05800RSD$0.05825RSD$8,765.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05814RSD$0.05814RSD$0.05814RSD$0.05814RSD$1,626.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05814RSD$0.05814RSD$0.05814RSD$0.05814RSD$1,626.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05749RSD$0.06270RSD$0.05641RSD$0.05814RSD$1,707.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05728RSD$0.05728RSD$0.05728RSD$0.05728RSD$5,772.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05728RSD$0.05728RSD$0.05728RSD$0.05728RSD$5,772.32RSD$0.00

Dobijte potpun pregled istorije cene za Broccoli (broccoliaab.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broccoli (broccoliaab.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broccoli (broccoliaab.com), kao i istorijski obim trgovanja za BROCCOLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broccoli (broccoliaab.com), od početne cene za Broccoli (broccoliaab.com) do najnovijih podataka o ceni za BROCCOLI. Naš alat za istoriju cene za BROCCOLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije