logo
Slika za BROCCOLI
BROCCOLIBroccoli (broccoliaab.com)
RSD$0.05652
0.29%
1D

Broccoli (broccoliaab.com) (BROCCOLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.05566RSD$0.05793RSD$0.05519RSD$0.05652RSD$5,697.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05682RSD$0.05682RSD$0.05575RSD$0.05593RSD$1,132.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05682RSD$0.05682RSD$0.05682RSD$0.05682RSD$111.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05722RSD$0.05729RSD$0.05590RSD$0.05682RSD$111.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05814RSD$0.05890RSD$0.05643RSD$0.05715RSD$33,382RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05814RSD$0.05814RSD$0.05814RSD$0.05814RSD$79,959RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05795RSD$0.05827RSD$0.05787RSD$0.05814RSD$79,956RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05896RSD$0.05913RSD$0.05680RSD$0.05795RSD$68,106RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05339RSD$0.05931RSD$0.05339RSD$0.05896RSD$849.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05339RSD$0.05339RSD$0.05339RSD$0.05339RSD$1,098.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05339RSD$0.05339RSD$0.05339RSD$0.05339RSD$1,098.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05339RSD$0.05339RSD$0.05339RSD$0.05339RSD$1,098.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05339RSD$0.05339RSD$0.05339RSD$0.05339RSD$1,098.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05339RSD$0.05339RSD$0.05339RSD$0.05339RSD$1,098.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05339RSD$0.05339RSD$0.05339RSD$0.05339RSD$1,098.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05296RSD$0.05349RSD$0.05257RSD$0.05339RSD$1,096.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05365RSD$0.05604RSD$0.05204RSD$0.05296RSD$3,030.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05365RSD$0.05365RSD$0.05365RSD$0.05365RSD$5,407.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05365RSD$0.05365RSD$0.05365RSD$0.05365RSD$5,407.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05365RSD$0.05365RSD$0.05365RSD$0.05365RSD$5,407.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05365RSD$0.05365RSD$0.05365RSD$0.05365RSD$5,407.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05365RSD$0.05365RSD$0.05365RSD$0.05365RSD$5,407.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05365RSD$0.05365RSD$0.05365RSD$0.05365RSD$5,407.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05365RSD$0.05365RSD$0.05365RSD$0.05365RSD$5,407.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05308RSD$0.05365RSD$0.05299RSD$0.05365RSD$5,395.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05090RSD$0.05342RSD$0.05090RSD$0.05308RSD$2,919.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05090RSD$0.05090RSD$0.05090RSD$0.05090RSD$2.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05090RSD$0.05090RSD$0.05090RSD$0.05090RSD$2.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05090RSD$0.05090RSD$0.05090RSD$0.05090RSD$2.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05098RSD$0.05121RSD$0.05056RSD$0.05090RSD$2.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05084RSD$0.05274RSD$0.05084RSD$0.05098RSD$64.73RSD$0.00

Dobijte potpun pregled istorije cene za Broccoli (broccoliaab.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broccoli (broccoliaab.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broccoli (broccoliaab.com), kao i istorijski obim trgovanja za BROCCOLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broccoli (broccoliaab.com), od početne cene za Broccoli (broccoliaab.com) do najnovijih podataka o ceni za BROCCOLI. Naš alat za istoriju cene za BROCCOLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije