logo
Slika za BROCCOLI
BROCCOLIBroccoli (broccoliaab.com)
RSD$0.05224
-0.11%
1D

Broccoli (broccoliaab.com) (BROCCOLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.05224RSD$0.05224RSD$0.05224RSD$0.05224RSD$5,265.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05224RSD$0.05224RSD$0.05224RSD$0.05224RSD$5,265.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05169RSD$0.05224RSD$0.05160RSD$0.05224RSD$5,253.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04956RSD$0.05202RSD$0.04956RSD$0.05169RSD$2,842.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04956RSD$0.04956RSD$0.04956RSD$0.04956RSD$2.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04956RSD$0.04956RSD$0.04956RSD$0.04956RSD$2.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04956RSD$0.04956RSD$0.04956RSD$0.04956RSD$2.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04965RSD$0.04986RSD$0.04923RSD$0.04956RSD$2.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04950RSD$0.05136RSD$0.04950RSD$0.04965RSD$63.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04950RSD$0.04950RSD$0.04950RSD$0.04950RSD$87.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05027RSD$0.05027RSD$0.04950RSD$0.04950RSD$309.97RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05027RSD$0.05027RSD$0.05027RSD$0.05027RSD$409.73RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04717RSD$0.05100RSD$0.04717RSD$0.05027RSD$8,760.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04717RSD$0.04717RSD$0.04717RSD$0.04717RSD$17.51RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04717RSD$0.04717RSD$0.04717RSD$0.04717RSD$17.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04717RSD$0.04717RSD$0.04717RSD$0.04717RSD$17.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04717RSD$0.04717RSD$0.04717RSD$0.04717RSD$17.51RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04717RSD$0.04717RSD$0.04717RSD$0.04717RSD$17.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04420RSD$0.04717RSD$0.04420RSD$0.04717RSD$19.35RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04420RSD$0.04420RSD$0.04420RSD$0.04420RSD$30.94RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04420RSD$0.04420RSD$0.04420RSD$0.04420RSD$30.94RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04420RSD$0.04420RSD$0.04420RSD$0.04420RSD$30.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04420RSD$0.04420RSD$0.04420RSD$0.04420RSD$30.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04420RSD$0.04420RSD$0.04420RSD$0.04420RSD$30.94RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04420RSD$0.04420RSD$0.04420RSD$0.04420RSD$30.94RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04439RSD$0.04450RSD$0.04415RSD$0.04420RSD$204.71RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04302RSD$0.04529RSD$0.04302RSD$0.04437RSD$891.64RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04302RSD$0.04302RSD$0.04302RSD$0.04302RSD$752.24RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04302RSD$0.04302RSD$0.04302RSD$0.04302RSD$752.24RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04302RSD$0.04302RSD$0.04302RSD$0.04302RSD$752.24RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04309RSD$0.04310RSD$0.04284RSD$0.04302RSD$752.18RSD$0.00

Dobijte potpun pregled istorije cene za Broccoli (broccoliaab.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broccoli (broccoliaab.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broccoli (broccoliaab.com), kao i istorijski obim trgovanja za BROCCOLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broccoli (broccoliaab.com), od početne cene za Broccoli (broccoliaab.com) do najnovijih podataka o ceni za BROCCOLI. Naš alat za istoriju cene za BROCCOLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije