Slika za BROCCOLI
BROCCOLIBroccoli
RSD$0.5427
-0.84%
1D

Broccoli (BROCCOLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.5624RSD$0.5674RSD$0.5371RSD$0.5549RSD$347.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5437RSD$0.5629RSD$0.5364RSD$0.5628RSD$349.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5477RSD$0.5530RSD$0.5387RSD$0.5437RSD$338.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5628RSD$0.5692RSD$0.5377RSD$0.5478RSD$341.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5864RSD$0.5871RSD$0.5606RSD$0.5628RSD$338.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5608RSD$0.6100RSD$0.5608RSD$0.5876RSD$343.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5932RSD$0.5932RSD$0.5390RSD$0.5606RSD$337.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6338RSD$0.6358RSD$0.5816RSD$0.5921RSD$350.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6054RSD$0.6441RSD$0.5895RSD$0.6337RSD$343.87MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6406RSD$0.6417RSD$0.6042RSD$0.6042RSD$341.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6475RSD$0.6486RSD$0.6351RSD$0.6406RSD$330.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6408RSD$0.6603RSD$0.6318RSD$0.6475RSD$345.19MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5970RSD$0.6436RSD$0.5903RSD$0.6408RSD$339.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6412RSD$0.6445RSD$0.5828RSD$0.5970RSD$331.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6816RSD$0.6821RSD$0.6406RSD$0.6427RSD$333.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6988RSD$0.7031RSD$0.6816RSD$0.6816RSD$342.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7041RSD$0.7209RSD$0.6951RSD$0.6978RSD$338.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7010RSD$0.7091RSD$0.6939RSD$0.7041RSD$338.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6851RSD$0.7015RSD$0.6776RSD$0.6995RSD$337.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7197RSD$0.7307RSD$0.6816RSD$0.6851RSD$341.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7466RSD$0.7745RSD$0.7092RSD$0.7185RSD$352.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7747RSD$0.8094RSD$0.7340RSD$0.7450RSD$344.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7733RSD$0.8057RSD$0.7640RSD$0.7769RSD$350.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8068RSD$0.8148RSD$0.7642RSD$0.7714RSD$345.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7936RSD$0.8096RSD$0.7862RSD$0.8068RSD$335.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7990RSD$0.8115RSD$0.7863RSD$0.7919RSD$339.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7925RSD$0.8081RSD$0.7780RSD$0.8008RSD$348.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7421RSD$0.8134RSD$0.7412RSD$0.7945RSD$364.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8134RSD$0.8295RSD$0.7325RSD$0.7405RSD$347.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7393RSD$0.8250RSD$0.7367RSD$0.8151RSD$358.78MRSD$0.00

Dobijte potpun pregled istorije cene za Broccoli pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broccoli – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broccoli, kao i istorijski obim trgovanja za BROCCOLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broccoli, od početne cene za Broccoli do najnovijih podataka o ceni za BROCCOLI. Naš alat za istoriju cene za BROCCOLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije