Slika za BROCCOLI
BROCCOLIBroccoli
RSD$0.6976
3.41%
1D

Broccoli (BROCCOLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.6671RSD$0.7196RSD$0.6660RSD$0.7105RSD$586.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7029RSD$0.7729RSD$0.6646RSD$0.6671RSD$557.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7377RSD$0.7420RSD$0.6862RSD$0.7029RSD$445.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7090RSD$0.7709RSD$0.7045RSD$0.7360RSD$472.47MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6914RSD$0.7190RSD$0.6787RSD$0.7108RSD$413.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6717RSD$0.6995RSD$0.6551RSD$0.6914RSD$446.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6389RSD$0.6901RSD$0.6389RSD$0.6705RSD$435.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6604RSD$0.6686RSD$0.6316RSD$0.6391RSD$442.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6287RSD$0.6870RSD$0.6287RSD$0.6604RSD$1.06BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6491RSD$0.8040RSD$0.6280RSD$0.6280RSD$1.68BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5973RSD$0.6720RSD$0.5961RSD$0.6543RSD$465.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6195RSD$0.6275RSD$0.5855RSD$0.5973RSD$376.89MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6372RSD$0.6467RSD$0.6190RSD$0.6195RSD$383.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6180RSD$0.6499RSD$0.6157RSD$0.6372RSD$403.48MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6242RSD$0.6321RSD$0.5993RSD$0.6176RSD$390.60MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6323RSD$0.6456RSD$0.6124RSD$0.6233RSD$410.16MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6294RSD$0.6460RSD$0.6166RSD$0.6323RSD$448.81MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6360RSD$0.6931RSD$0.6129RSD$0.6294RSD$539.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6198RSD$0.6402RSD$0.6093RSD$0.6360RSD$478.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6443RSD$0.6472RSD$0.6004RSD$0.6200RSD$428.15MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6316RSD$0.6555RSD$0.6311RSD$0.6443RSD$385.94MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6611RSD$0.6611RSD$0.6263RSD$0.6316RSD$404.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7048RSD$0.7127RSD$0.6606RSD$0.6611RSD$398.23MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7174RSD$0.7245RSD$0.6981RSD$0.7039RSD$421.15MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7032RSD$0.7458RSD$0.6920RSD$0.7174RSD$429.78MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6937RSD$0.7276RSD$0.6866RSD$0.7038RSD$419.20MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7011RSD$0.7015RSD$0.6717RSD$0.6923RSD$400.24MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6787RSD$0.7009RSD$0.6657RSD$0.7007RSD$442.83MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6529RSD$0.6999RSD$0.6529RSD$0.6816RSD$484.46MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6936RSD$0.7213RSD$0.6356RSD$0.6522RSD$848.11MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.7719RSD$0.8658RSD$0.6116RSD$0.6891RSD$936.56MRSD$0.00

Dobijte potpun pregled istorije cene za Broccoli pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broccoli – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broccoli, kao i istorijski obim trgovanja za BROCCOLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broccoli, od početne cene za Broccoli do najnovijih podataka o ceni za BROCCOLI. Naš alat za istoriju cene za BROCCOLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije