Slika za BROCCOLI
BROCCOLIBroccoli
RSD$0.7455
-4.28%
1D

Broccoli (BROCCOLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.7688RSD$0.8032RSD$0.7284RSD$0.7394RSD$463.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7674RSD$0.7996RSD$0.7582RSD$0.7710RSD$463.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8007RSD$0.8086RSD$0.7585RSD$0.7655RSD$482.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7876RSD$0.8035RSD$0.7803RSD$0.8007RSD$394.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7929RSD$0.8053RSD$0.7803RSD$0.7859RSD$459.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7865RSD$0.8020RSD$0.7721RSD$0.7948RSD$508.34MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7365RSD$0.8072RSD$0.7355RSD$0.7885RSD$497.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8073RSD$0.8232RSD$0.7270RSD$0.7349RSD$494.85MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7338RSD$0.8188RSD$0.7311RSD$0.8089RSD$505.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6888RSD$0.7368RSD$0.6820RSD$0.7338RSD$437.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6893RSD$0.6925RSD$0.6672RSD$0.6874RSD$425.10MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6847RSD$0.7019RSD$0.6756RSD$0.6893RSD$425.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6419RSD$0.6877RSD$0.6419RSD$0.6847RSD$413.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6217RSD$0.6510RSD$0.6163RSD$0.6432RSD$391.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6290RSD$0.6325RSD$0.6061RSD$0.6202RSD$383.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6620RSD$0.6668RSD$0.6282RSD$0.6284RSD$387.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6546RSD$0.6832RSD$0.6478RSD$0.6620RSD$405.35MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6641RSD$0.6801RSD$0.6536RSD$0.6546RSD$397.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6532RSD$0.6681RSD$0.6423RSD$0.6645RSD$408.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6367RSD$0.6635RSD$0.6353RSD$0.6546RSD$421.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6316RSD$0.6391RSD$0.6264RSD$0.6387RSD$467.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7296RSD$0.7296RSD$0.6269RSD$0.6316RSD$454.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6851RSD$0.7390RSD$0.6840RSD$0.7296RSD$602.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7218RSD$0.7938RSD$0.6825RSD$0.6851RSD$572.99MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7576RSD$0.7620RSD$0.7047RSD$0.7218RSD$457.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7281RSD$0.7916RSD$0.7235RSD$0.7558RSD$485.20MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7101RSD$0.7383RSD$0.6970RSD$0.7300RSD$424.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6898RSD$0.7183RSD$0.6727RSD$0.7100RSD$458.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6561RSD$0.7087RSD$0.6561RSD$0.6886RSD$446.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6782RSD$0.6866RSD$0.6486RSD$0.6564RSD$453.94MRSD$0.00

Dobijte potpun pregled istorije cene za Broccoli pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broccoli – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broccoli, kao i istorijski obim trgovanja za BROCCOLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broccoli, od početne cene za Broccoli do najnovijih podataka o ceni za BROCCOLI. Naš alat za istoriju cene za BROCCOLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije