logo
Slika za BROCCOLI
BROCCOLIBroccoli (broccolibnb.org)
RSD$0.1435
0.96%
1D

Broccoli (broccolibnb.org) (BROCCOLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.1454RSD$0.1454RSD$0.1402RSD$0.1410RSD$544,769RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1440RSD$0.1486RSD$0.1431RSD$0.1454RSD$983,859RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1624RSD$0.1624RSD$0.1414RSD$0.1440RSD$3.98MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1835RSD$0.1856RSD$0.1491RSD$0.1624RSD$22.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1262RSD$0.1835RSD$0.1252RSD$0.1835RSD$905,891RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1266RSD$0.1282RSD$0.1246RSD$0.1262RSD$66,619RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1284RSD$0.1304RSD$0.1259RSD$0.1265RSD$40,314RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1306RSD$0.1316RSD$0.1255RSD$0.1284RSD$132,450RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1394RSD$0.1398RSD$0.1287RSD$0.1306RSD$416,045RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1406RSD$0.1406RSD$0.1374RSD$0.1394RSD$129,279RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1406RSD$0.1444RSD$0.1402RSD$0.1406RSD$60,966RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1437RSD$0.1443RSD$0.1399RSD$0.1406RSD$222,027RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1438RSD$0.1461RSD$0.1422RSD$0.1437RSD$334,506RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1436RSD$0.1479RSD$0.1417RSD$0.1438RSD$274,892RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1464RSD$0.1499RSD$0.1417RSD$0.1436RSD$514,993RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1505RSD$0.1513RSD$0.1381RSD$0.1467RSD$370,758RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1530RSD$0.1567RSD$0.1494RSD$0.1504RSD$194,157RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1582RSD$0.1589RSD$0.1526RSD$0.1530RSD$134,712RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1541RSD$0.1583RSD$0.1516RSD$0.1582RSD$222,625RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1502RSD$0.1604RSD$0.1502RSD$0.1541RSD$334,701RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1545RSD$0.1621RSD$0.1460RSD$0.1502RSD$592,157RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1502RSD$0.1596RSD$0.1357RSD$0.1544RSD$397,103RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1570RSD$0.4838RSD$0.1467RSD$0.1502RSD$665,445RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1554RSD$0.4838RSD$0.1544RSD$0.1570RSD$397,432RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1710RSD$0.1741RSD$0.1561RSD$0.1561RSD$1.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1543RSD$0.1763RSD$0.1534RSD$0.1710RSD$1.79MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1611RSD$0.1620RSD$0.1541RSD$0.1543RSD$863,602RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1756RSD$0.1783RSD$0.1605RSD$0.1609RSD$4.72MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1521RSD$0.1847RSD$0.1490RSD$0.1756RSD$2.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1688RSD$0.1764RSD$0.1504RSD$0.1521RSD$2.83MRSD$0.00

Dobijte potpun pregled istorije cene za Broccoli (broccolibnb.org) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broccoli (broccolibnb.org) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broccoli (broccolibnb.org), kao i istorijski obim trgovanja za BROCCOLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broccoli (broccolibnb.org), od početne cene za Broccoli (broccolibnb.org) do najnovijih podataka o ceni za BROCCOLI. Naš alat za istoriju cene za BROCCOLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije