logo
Slika za BROCCOLI
BROCCOLIBroccoli (broccolibnb.org)
RSD$0.1500
-2.81%
1D

Broccoli (broccolibnb.org) (BROCCOLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1556RSD$0.4792RSD$0.1453RSD$0.1488RSD$659,190RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1539RSD$0.4793RSD$0.1530RSD$0.1556RSD$393,696RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1694RSD$0.1724RSD$0.1547RSD$0.1547RSD$1.15MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1528RSD$0.1747RSD$0.1520RSD$0.1694RSD$1.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1596RSD$0.1605RSD$0.1527RSD$0.1528RSD$855,485RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1739RSD$0.1767RSD$0.1590RSD$0.1594RSD$4.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1507RSD$0.1829RSD$0.1476RSD$0.1739RSD$2.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1672RSD$0.1747RSD$0.1490RSD$0.1507RSD$2.80MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1603RSD$0.1799RSD$0.1549RSD$0.1672RSD$1.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1587RSD$0.1613RSD$0.1567RSD$0.1603RSD$524,849RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1538RSD$0.1591RSD$0.1512RSD$0.1587RSD$355,110RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1517RSD$0.1549RSD$0.1494RSD$0.1538RSD$269,089RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1529RSD$0.1568RSD$0.1510RSD$0.1516RSD$117,806RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1460RSD$0.1529RSD$0.1458RSD$0.1528RSD$200,414RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1474RSD$0.1503RSD$0.1428RSD$0.1460RSD$122,836RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1513RSD$0.1521RSD$0.1472RSD$0.1474RSD$98,641RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1497RSD$0.1565RSD$0.1471RSD$0.1513RSD$311,480RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1534RSD$0.1652RSD$0.1457RSD$0.1497RSD$315,697RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1533RSD$0.1606RSD$0.1529RSD$0.1534RSD$183,434RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1567RSD$0.1580RSD$0.1510RSD$0.1533RSD$403,772RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1529RSD$0.1574RSD$0.1503RSD$0.1567RSD$387,733RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1677RSD$0.1688RSD$0.1529RSD$0.1529RSD$100,439RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1749RSD$0.1873RSD$0.1658RSD$0.1673RSD$1.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1926RSD$0.1946RSD$0.1695RSD$0.1749RSD$311,649RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1658RSD$0.1931RSD$0.1599RSD$0.1926RSD$128,380RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1563RSD$0.1699RSD$0.1552RSD$0.1658RSD$54,774RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1669RSD$0.1674RSD$0.1549RSD$0.1563RSD$85,127RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1728RSD$0.1753RSD$0.1634RSD$0.1669RSD$63,576RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1669RSD$0.1759RSD$0.1669RSD$0.1727RSD$148,856RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1796RSD$0.1909RSD$0.1662RSD$0.1669RSD$249,105RSD$0.00

Dobijte potpun pregled istorije cene za Broccoli (broccolibnb.org) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broccoli (broccolibnb.org) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broccoli (broccolibnb.org), kao i istorijski obim trgovanja za BROCCOLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broccoli (broccolibnb.org), od početne cene za Broccoli (broccolibnb.org) do najnovijih podataka o ceni za BROCCOLI. Naš alat za istoriju cene za BROCCOLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije