Slika za BROAK
BROAKBroak on Base
RSD$0.005207
-0.29%
1D

Broak on Base (BROAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.005297RSD$0.005304RSD$0.005183RSD$0.005207RSD$9.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005143RSD$0.005331RSD$0.005143RSD$0.005297RSD$6.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005143RSD$0.005143RSD$0.005143RSD$0.005143RSD$2.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005143RSD$0.005143RSD$0.005143RSD$0.005143RSD$2.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005143RSD$0.005143RSD$0.005143RSD$0.005143RSD$2.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005143RSD$0.005143RSD$0.005143RSD$0.005143RSD$2.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005086RSD$0.005189RSD$0.005086RSD$0.005143RSD$5,535.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005286RSD$0.005286RSD$0.005082RSD$0.005086RSD$5,222.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005286RSD$0.005286RSD$0.005286RSD$0.005286RSD$1,214.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005286RSD$0.005286RSD$0.005286RSD$0.005286RSD$1,214.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005286RSD$0.005286RSD$0.005286RSD$0.005286RSD$1,214.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005238RSD$0.005405RSD$0.005181RSD$0.005286RSD$1,213.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005246RSD$0.005310RSD$0.005184RSD$0.005238RSD$920.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005150RSD$0.005282RSD$0.005150RSD$0.005236RSD$1,932.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005150RSD$0.005150RSD$0.005150RSD$0.005150RSD$2,584.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005150RSD$0.005150RSD$0.005150RSD$0.005150RSD$2,584.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005150RSD$0.005150RSD$0.005150RSD$0.005150RSD$2,584.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005046RSD$0.005150RSD$0.005046RSD$0.005150RSD$3,953.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005176RSD$0.005198RSD$0.004987RSD$0.005043RSD$7,380.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005283RSD$0.005323RSD$0.005157RSD$0.005176RSD$187.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005363RSD$0.005363RSD$0.005240RSD$0.005283RSD$3,166.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005363RSD$0.005363RSD$0.005363RSD$0.005363RSD$5,539.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005363RSD$0.005363RSD$0.005363RSD$0.005363RSD$5,539.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005363RSD$0.005363RSD$0.005363RSD$0.005363RSD$5,539.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005330RSD$0.005421RSD$0.005326RSD$0.005363RSD$5,885.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005194RSD$0.005328RSD$0.005192RSD$0.005328RSD$4,203.40RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005183RSD$0.005231RSD$0.005181RSD$0.005197RSD$1,232.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005199RSD$0.005203RSD$0.005181RSD$0.005183RSD$514.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005110RSD$0.005203RSD$0.005012RSD$0.005199RSD$16,710RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005458RSD$0.005517RSD$0.005102RSD$0.005107RSD$54,302RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004689RSD$0.005465RSD$0.004689RSD$0.005458RSD$32,793RSD$0.00

Dobijte potpun pregled istorije cene za Broak on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broak on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broak on Base, kao i istorijski obim trgovanja za BROAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broak on Base, od početne cene za Broak on Base do najnovijih podataka o ceni za BROAK. Naš alat za istoriju cene za BROAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije