Slika za BROAK
BROAKBroak on Base
RSD$0.004020
-0.07%
1D

Broak on Base (BROAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.004020RSD$0.004020RSD$0.004020RSD$0.004020RSD$3,875.55RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004020RSD$0.004020RSD$0.004020RSD$0.004020RSD$3,875.55RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004020RSD$0.004020RSD$0.004020RSD$0.004020RSD$3,875.55RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004020RSD$0.004020RSD$0.004020RSD$0.004020RSD$3,875.55RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004020RSD$0.004020RSD$0.004020RSD$0.004020RSD$3,875.55RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004032RSD$0.004039RSD$0.004020RSD$0.004020RSD$3,876.64RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004014RSD$0.004048RSD$0.003991RSD$0.004031RSD$1,108.01RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004014RSD$0.004014RSD$0.004014RSD$0.004014RSD$130.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004019RSD$0.004019RSD$0.004014RSD$0.004014RSD$130.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004047RSD$0.004077RSD$0.004001RSD$0.004020RSD$131.62RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004101RSD$0.004103RSD$0.003982RSD$0.004058RSD$127.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004214RSD$0.004214RSD$0.004098RSD$0.004101RSD$49.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004214RSD$0.004214RSD$0.004214RSD$0.004214RSD$69.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004214RSD$0.004214RSD$0.004214RSD$0.004214RSD$69.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004148RSD$0.004214RSD$0.004106RSD$0.004214RSD$83.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004221RSD$0.004221RSD$0.004124RSD$0.004148RSD$104.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004221RSD$0.004221RSD$0.004221RSD$0.004221RSD$12.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004220RSD$0.004226RSD$0.004220RSD$0.004221RSD$12.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004411RSD$0.004411RSD$0.004213RSD$0.004220RSD$1,143.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$2,049.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$2,049.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$2,049.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$2,049.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$2,049.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$2,049.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$2,049.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004482RSD$0.004494RSD$0.004411RSD$0.004411RSD$2,063.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005344RSD$0.005344RSD$0.004451RSD$0.004482RSD$13,043RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005344RSD$0.005344RSD$0.005344RSD$0.005344RSD$16,512RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005344RSD$0.005344RSD$0.005344RSD$0.005344RSD$16,512RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005344RSD$0.005344RSD$0.005344RSD$0.005344RSD$16,512RSD$0.00

Dobijte potpun pregled istorije cene za Broak on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broak on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broak on Base, kao i istorijski obim trgovanja za BROAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broak on Base, od početne cene za Broak on Base do najnovijih podataka o ceni za BROAK. Naš alat za istoriju cene za BROAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije