Slika za BROAK
BROAKBroak on Base
RSD$0.004413
0.30%
1D

Broak on Base (BROAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.004413RSD$0.004413RSD$0.004413RSD$0.004413RSD$2,049.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004413RSD$0.004413RSD$0.004413RSD$0.004413RSD$2,049.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004413RSD$0.004413RSD$0.004413RSD$0.004413RSD$2,049.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004413RSD$0.004413RSD$0.004413RSD$0.004413RSD$2,049.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004413RSD$0.004413RSD$0.004413RSD$0.004413RSD$2,049.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004483RSD$0.004496RSD$0.004413RSD$0.004413RSD$2,064.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005346RSD$0.005346RSD$0.004453RSD$0.004483RSD$13,048RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005346RSD$0.005346RSD$0.005346RSD$0.005346RSD$16,518RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005346RSD$0.005346RSD$0.005346RSD$0.005346RSD$16,518RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005346RSD$0.005346RSD$0.005346RSD$0.005346RSD$16,518RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005346RSD$0.005346RSD$0.005346RSD$0.005346RSD$16,518RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005346RSD$0.005346RSD$0.005346RSD$0.005346RSD$16,518RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005336RSD$0.005377RSD$0.005314RSD$0.005346RSD$16,507RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005350RSD$0.005403RSD$0.005350RSD$0.005401RSD$1,400.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005350RSD$0.005350RSD$0.005350RSD$0.005350RSD$1,032.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005440RSD$0.005456RSD$0.005300RSD$0.005350RSD$1,034.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005440RSD$0.005491RSD$0.005396RSD$0.005440RSD$7,190.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005573RSD$0.005573RSD$0.005372RSD$0.005416RSD$9,312.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005573RSD$0.005573RSD$0.005573RSD$0.005573RSD$971.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005573RSD$0.005573RSD$0.005573RSD$0.005573RSD$971.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005759RSD$0.005841RSD$0.005560RSD$0.005573RSD$985.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005346RSD$0.005761RSD$0.005346RSD$0.005759RSD$263.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005346RSD$0.005346RSD$0.005346RSD$0.005346RSD$10.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005439RSD$0.005446RSD$0.005322RSD$0.005346RSD$10.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005281RSD$0.005473RSD$0.005281RSD$0.005439RSD$6.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005281RSD$0.005281RSD$0.005281RSD$0.005281RSD$2.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005281RSD$0.005281RSD$0.005281RSD$0.005281RSD$2.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005281RSD$0.005281RSD$0.005281RSD$0.005281RSD$2.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005281RSD$0.005281RSD$0.005281RSD$0.005281RSD$2.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005222RSD$0.005328RSD$0.005222RSD$0.005281RSD$5,683.76RSD$0.00

Dobijte potpun pregled istorije cene za Broak on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broak on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broak on Base, kao i istorijski obim trgovanja za BROAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broak on Base, od početne cene za Broak on Base do najnovijih podataka o ceni za BROAK. Naš alat za istoriju cene za BROAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije