logo
Slika za AVGO
AVGOBroadcom Inc Tokenized Stock
RSD$35,918
-1.77%
1D

Broadcom Inc Tokenized Stock (AVGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$36,555RSD$36,555RSD$36,555RSD$36,555RSD$2.39BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$36,555RSD$36,558RSD$36,553RSD$36,555RSD$3.38BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$36,362RSD$37,056RSD$36,266RSD$36,555RSD$4.50BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$36,765RSD$36,891RSD$36,148RSD$36,362RSD$4.21BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$37,048RSD$37,463RSD$36,350RSD$36,760RSD$5.20BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$36,126RSD$37,636RSD$36,126RSD$37,126RSD$3.09BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$36,131RSD$36,131RSD$36,126RSD$36,126RSD$864.93MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$36,135RSD$36,135RSD$36,129RSD$36,131RSD$1.56BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$36,141RSD$36,142RSD$36,132RSD$36,135RSD$3.95BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$36,036RSD$36,670RSD$35,770RSD$36,141RSD$7.53BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$36,784RSD$36,791RSD$34,650RSD$36,036RSD$13.84BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$37,554RSD$37,885RSD$34,781RSD$36,791RSD$4.10BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$37,504RSD$37,721RSD$36,606RSD$37,551RSD$2.44BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$37,243RSD$37,694RSD$36,956RSD$37,504RSD$1.48BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$37,243RSD$37,243RSD$37,243RSD$37,243RSD$1.60BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$37,241RSD$37,246RSD$37,240RSD$37,243RSD$2.63BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$37,554RSD$38,000RSD$36,965RSD$37,241RSD$3.25BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$36,572RSD$37,884RSD$36,156RSD$37,554RSD$3.47BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$36,118RSD$36,465RSD$35,409RSD$36,445RSD$2.60BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$36,245RSD$36,778RSD$35,945RSD$36,122RSD$2.66BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$37,215RSD$37,404RSD$36,236RSD$36,298RSD$1.51BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$37,215RSD$37,215RSD$37,215RSD$37,215RSD$2.49BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$37,210RSD$37,216RSD$37,205RSD$37,215RSD$3.08BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$36,836RSD$37,882RSD$36,836RSD$37,210RSD$3.87BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$36,986RSD$37,334RSD$36,501RSD$36,836RSD$5.20BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$38,392RSD$38,713RSD$36,185RSD$36,994RSD$2.81BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$39,724RSD$39,765RSD$38,081RSD$38,392RSD$2.04BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$39,718RSD$40,289RSD$39,621RSD$39,724RSD$1.07BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$39,718RSD$39,718RSD$39,718RSD$39,718RSD$770.08MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$39,722RSD$39,722RSD$39,716RSD$39,718RSD$1.53BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$42,377RSD$42,385RSD$39,262RSD$39,722RSD$1.36BRSD$0.00

Dobijte potpun pregled istorije cene za Broadcom Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broadcom Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broadcom Inc Tokenized Stock, kao i istorijski obim trgovanja za AVGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broadcom Inc Tokenized Stock, od početne cene za Broadcom Inc Tokenized Stock do najnovijih podataka o ceni za AVGO. Naš alat za istoriju cene za AVGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije