logo
Slika za AVGO
AVGOBroadcom Inc Tokenized Stock
RSD$36,382
-4.89%
1D

Broadcom Inc Tokenized Stock (AVGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$38,731RSD$39,054RSD$35,875RSD$36,381RSD$1.42BRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$37,495RSD$38,966RSD$36,670RSD$38,692RSD$919.82MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$35,351RSD$37,920RSD$35,351RSD$37,873RSD$1.11BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$34,184RSD$35,468RSD$33,027RSD$35,386RSD$965.21MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$31,177RSD$34,234RSD$30,621RSD$33,993RSD$535.65MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$31,400RSD$31,621RSD$30,932RSD$31,143RSD$779,352RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$31,233RSD$31,400RSD$31,232RSD$31,400RSD$753.48MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$30,810RSD$32,832RSD$30,724RSD$31,233RSD$1.11BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$34,454RSD$34,600RSD$30,525RSD$30,621RSD$1.11BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$35,358RSD$35,800RSD$33,925RSD$34,555RSD$845.29MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$34,406RSD$35,759RSD$34,226RSD$35,526RSD$127.24MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$34,847RSD$35,393RSD$34,221RSD$34,406RSD$2.12MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$34,709RSD$34,862RSD$34,649RSD$34,862RSD$637,034RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$34,544RSD$34,726RSD$34,543RSD$34,709RSD$1.69BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$35,520RSD$35,616RSD$33,853RSD$34,544RSD$1.85BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$36,306RSD$36,647RSD$35,259RSD$35,404RSD$909.68MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$36,142RSD$37,348RSD$36,142RSD$36,337RSD$817.02MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$35,232RSD$36,430RSD$34,740RSD$36,247RSD$738.81MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$34,395RSD$35,351RSD$33,944RSD$35,241RSD$399.05MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$34,278RSD$34,522RSD$34,070RSD$34,408RSD$928,093RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$34,194RSD$34,278RSD$34,192RSD$34,278RSD$838.31MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$34,108RSD$34,691RSD$34,009RSD$34,194RSD$1.15BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$35,326RSD$35,497RSD$34,040RSD$34,155RSD$1.15BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35,978RSD$36,136RSD$35,211RSD$35,448RSD$1.04BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$35,528RSD$36,050RSD$35,107RSD$35,978RSD$729.26MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$35,296RSD$36,041RSD$35,251RSD$35,528RSD$358.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$34,940RSD$35,342RSD$34,571RSD$35,317RSD$190.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34,939RSD$34,942RSD$34,934RSD$34,940RSD$876.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$36,246RSD$36,504RSD$34,711RSD$34,939RSD$1.19BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$36,259RSD$36,528RSD$35,546RSD$36,246RSD$1.64BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$37,813RSD$38,043RSD$36,213RSD$36,244RSD$875.34MRSD$0.00

Dobijte potpun pregled istorije cene za Broadcom Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broadcom Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broadcom Inc Tokenized Stock, kao i istorijski obim trgovanja za AVGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broadcom Inc Tokenized Stock, od početne cene za Broadcom Inc Tokenized Stock do najnovijih podataka o ceni za AVGO. Naš alat za istoriju cene za AVGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije