logo
Slika za AVGO
AVGOBroadcom Inc Tokenized Stock
RSD$33,980
0.83%
1D

Broadcom Inc Tokenized Stock (AVGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$33,836RSD$34,415RSD$33,738RSD$33,922RSD$1.14BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$35,045RSD$35,215RSD$33,769RSD$33,883RSD$1.14BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35,691RSD$35,848RSD$34,931RSD$35,165RSD$1.03BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$35,246RSD$35,763RSD$34,828RSD$35,691RSD$723.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$35,015RSD$35,754RSD$34,971RSD$35,246RSD$355.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$34,662RSD$35,061RSD$34,295RSD$35,036RSD$188.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34,660RSD$34,664RSD$34,656RSD$34,662RSD$869.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35,958RSD$36,213RSD$34,434RSD$34,661RSD$1.18BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$35,970RSD$36,237RSD$35,263RSD$35,958RSD$1.63BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$37,512RSD$37,740RSD$35,925RSD$35,955RSD$868.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$37,122RSD$37,731RSD$36,641RSD$37,512RSD$1.22BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$38,413RSD$38,413RSD$37,122RSD$37,122RSD$551.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$38,284RSD$38,524RSD$38,191RSD$38,439RSD$83.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$38,072RSD$38,330RSD$38,065RSD$38,284RSD$802.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$38,070RSD$38,727RSD$37,955RSD$38,072RSD$1.36BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$39,582RSD$39,752RSD$37,595RSD$37,991RSD$1.47BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$39,713RSD$39,736RSD$38,910RSD$39,569RSD$1.55BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$38,144RSD$39,995RSD$38,123RSD$39,713RSD$969.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$37,694RSD$38,285RSD$37,230RSD$38,144RSD$558.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$37,478RSD$37,798RSD$37,427RSD$37,694RSD$110.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$37,361RSD$37,494RSD$37,360RSD$37,481RSD$1.50BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36,271RSD$37,557RSD$36,271RSD$37,361RSD$1.34BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$37,058RSD$37,569RSD$36,104RSD$36,271RSD$1.10BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$37,552RSD$37,735RSD$36,884RSD$37,095RSD$1.19BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36,718RSD$37,977RSD$36,556RSD$37,552RSD$1.18BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$37,096RSD$37,342RSD$36,522RSD$36,718RSD$599.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$37,282RSD$37,364RSD$37,054RSD$37,096RSD$111.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37,115RSD$37,291RSD$37,114RSD$37,287RSD$895.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36,850RSD$37,451RSD$36,794RSD$37,115RSD$1.08BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37,350RSD$37,383RSD$36,678RSD$36,806RSD$1.15BRSD$0.00

Dobijte potpun pregled istorije cene za Broadcom Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broadcom Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broadcom Inc Tokenized Stock, kao i istorijski obim trgovanja za AVGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broadcom Inc Tokenized Stock, od početne cene za Broadcom Inc Tokenized Stock do najnovijih podataka o ceni za AVGO. Naš alat za istoriju cene za AVGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije