logo
Slika za AVGO
AVGOBroadcom Inc Tokenized Stock
RSD$37,225
0.44%
1D

Broadcom Inc Tokenized Stock (AVGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$37,050RSD$37,181RSD$37,049RSD$37,169RSD$4.82BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$35,969RSD$37,244RSD$35,969RSD$37,050RSD$6.55BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36,749RSD$37,256RSD$35,803RSD$35,969RSD$5.26BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$37,239RSD$37,421RSD$36,577RSD$36,786RSD$5.82BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36,412RSD$37,661RSD$36,252RSD$37,239RSD$5.63BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36,787RSD$37,031RSD$36,218RSD$36,412RSD$2.96BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36,971RSD$37,052RSD$36,745RSD$36,787RSD$397.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36,806RSD$36,980RSD$36,804RSD$36,976RSD$2.73BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36,543RSD$37,139RSD$36,487RSD$36,806RSD$4.78BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37,039RSD$37,072RSD$36,372RSD$36,499RSD$6.34BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38,203RSD$38,203RSD$36,933RSD$37,054RSD$6.36BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$38,044RSD$38,248RSD$37,475RSD$38,138RSD$7.83BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$37,422RSD$38,000RSD$36,932RSD$37,966RSD$4.21BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$37,270RSD$37,493RSD$37,103RSD$37,441RSD$285.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$37,301RSD$37,316RSD$37,211RSD$37,270RSD$4.52BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$36,258RSD$37,760RSD$36,152RSD$37,301RSD$5.97BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$35,720RSD$36,446RSD$35,597RSD$36,258RSD$4.73BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$35,421RSD$35,864RSD$35,010RSD$35,640RSD$4.00BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$36,143RSD$36,183RSD$35,219RSD$35,421RSD$3.97BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$37,697RSD$37,697RSD$35,849RSD$36,143RSD$2.43BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$37,697RSD$37,697RSD$37,697RSD$37,697RSD$2.47BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$37,696RSD$37,700RSD$37,694RSD$37,697RSD$3.48BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$37,498RSD$38,213RSD$37,398RSD$37,697RSD$4.64BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$37,913RSD$38,043RSD$37,277RSD$37,498RSD$4.34BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$38,205RSD$38,634RSD$37,485RSD$37,908RSD$5.36BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$37,255RSD$38,811RSD$37,255RSD$38,286RSD$3.18BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$37,259RSD$37,260RSD$37,255RSD$37,255RSD$891.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$37,264RSD$37,264RSD$37,258RSD$37,259RSD$1.60BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$37,270RSD$37,271RSD$37,261RSD$37,264RSD$4.07BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$37,161RSD$37,815RSD$36,887RSD$37,270RSD$7.77BRSD$0.00

Dobijte potpun pregled istorije cene za Broadcom Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broadcom Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broadcom Inc Tokenized Stock, kao i istorijski obim trgovanja za AVGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broadcom Inc Tokenized Stock, od početne cene za Broadcom Inc Tokenized Stock do najnovijih podataka o ceni za AVGO. Naš alat za istoriju cene za AVGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije