logo
Slika za AVGOon
AVGOonBroadcom Tokenized Stock - Ondo
RSD$35,172
3.01%
1D

Broadcom Tokenized Stock - Ondo (AVGOon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$34,241RSD$34,594RSD$33,957RSD$34,594RSD$159.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34,516RSD$34,616RSD$33,971RSD$34,194RSD$188.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35,930RSD$36,173RSD$34,416RSD$34,516RSD$204.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$35,903RSD$36,088RSD$35,233RSD$35,933RSD$220.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$37,482RSD$37,650RSD$35,874RSD$35,945RSD$218.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$37,273RSD$37,574RSD$36,674RSD$37,500RSD$216.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$38,181RSD$38,286RSD$37,286RSD$37,286RSD$194.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$38,167RSD$38,423RSD$37,991RSD$38,287RSD$161.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$37,985RSD$38,237RSD$37,934RSD$38,167RSD$219.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$37,957RSD$38,603RSD$37,902RSD$38,016RSD$280.89MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$39,494RSD$39,615RSD$37,552RSD$37,957RSD$275.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$39,593RSD$39,626RSD$38,816RSD$39,494RSD$284.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$38,036RSD$39,887RSD$38,017RSD$39,593RSD$267.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$37,512RSD$38,114RSD$37,173RSD$38,084RSD$190.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$37,222RSD$37,446RSD$37,103RSD$37,436RSD$165.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$37,218RSD$37,554RSD$37,111RSD$37,269RSD$226.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36,227RSD$37,398RSD$36,185RSD$37,218RSD$289.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36,995RSD$37,440RSD$36,119RSD$36,227RSD$282.57MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$37,390RSD$37,626RSD$36,910RSD$36,995RSD$275.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36,681RSD$37,842RSD$36,503RSD$37,388RSD$270.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36,971RSD$37,058RSD$36,476RSD$36,681RSD$214.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$37,002RSD$37,154RSD$36,883RSD$36,971RSD$166.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37,056RSD$37,192RSD$36,917RSD$37,027RSD$224.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36,759RSD$37,323RSD$36,718RSD$37,082RSD$272.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37,309RSD$37,327RSD$36,600RSD$36,752RSD$283.23MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38,396RSD$38,402RSD$37,177RSD$37,267RSD$250.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$38,202RSD$38,417RSD$37,801RSD$38,408RSD$254.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$37,466RSD$38,228RSD$37,281RSD$38,228RSD$211.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$37,351RSD$37,568RSD$37,277RSD$37,479RSD$159.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$37,368RSD$37,442RSD$37,243RSD$37,351RSD$224.12MRSD$0.00

Dobijte potpun pregled istorije cene za Broadcom Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broadcom Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broadcom Tokenized Stock - Ondo, kao i istorijski obim trgovanja za AVGOon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broadcom Tokenized Stock - Ondo, od početne cene za Broadcom Tokenized Stock - Ondo do najnovijih podataka o ceni za AVGOon. Naš alat za istoriju cene za AVGOon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije