logo
Slika za AVGOon
AVGOonBroadcom Tokenized Stock - Ondo
RSD$36,047
-1.04%
1D

Broadcom Tokenized Stock - Ondo (AVGOon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$37,523RSD$37,692RSD$35,914RSD$35,984RSD$218.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$37,314RSD$37,616RSD$36,714RSD$37,541RSD$216.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$38,223RSD$38,328RSD$37,326RSD$37,326RSD$195.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$38,209RSD$38,465RSD$38,033RSD$38,329RSD$161.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$38,027RSD$38,279RSD$37,975RSD$38,209RSD$219.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$37,999RSD$38,646RSD$37,943RSD$38,057RSD$281.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$39,538RSD$39,658RSD$37,593RSD$37,999RSD$276.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$39,636RSD$39,669RSD$38,859RSD$39,538RSD$284.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$38,078RSD$39,931RSD$38,059RSD$39,636RSD$267.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$37,553RSD$38,156RSD$37,214RSD$38,126RSD$191.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$37,262RSD$37,487RSD$37,143RSD$37,477RSD$165.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$37,259RSD$37,595RSD$37,152RSD$37,310RSD$226.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36,267RSD$37,439RSD$36,225RSD$37,259RSD$289.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$37,036RSD$37,481RSD$36,158RSD$36,267RSD$282.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$37,431RSD$37,668RSD$36,950RSD$37,036RSD$275.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36,721RSD$37,883RSD$36,543RSD$37,429RSD$271.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$37,011RSD$37,098RSD$36,516RSD$36,721RSD$214.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$37,043RSD$37,195RSD$36,923RSD$37,011RSD$166.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37,097RSD$37,233RSD$36,957RSD$37,068RSD$224.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36,799RSD$37,364RSD$36,758RSD$37,123RSD$273.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37,350RSD$37,368RSD$36,640RSD$36,792RSD$283.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38,438RSD$38,444RSD$37,217RSD$37,308RSD$250.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$38,244RSD$38,459RSD$37,842RSD$38,450RSD$255.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$37,507RSD$38,270RSD$37,322RSD$38,270RSD$211.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$37,392RSD$37,609RSD$37,318RSD$37,520RSD$160.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$37,409RSD$37,483RSD$37,284RSD$37,392RSD$224.37MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$36,531RSD$37,846RSD$36,362RSD$37,428RSD$278.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$35,903RSD$36,601RSD$35,832RSD$36,550RSD$282.86MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$35,579RSD$36,010RSD$35,274RSD$35,894RSD$263.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$36,332RSD$36,363RSD$35,493RSD$35,579RSD$258.23MRSD$0.00

Dobijte potpun pregled istorije cene za Broadcom Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broadcom Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broadcom Tokenized Stock - Ondo, kao i istorijski obim trgovanja za AVGOon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broadcom Tokenized Stock - Ondo, od početne cene za Broadcom Tokenized Stock - Ondo do najnovijih podataka o ceni za AVGOon. Naš alat za istoriju cene za AVGOon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije