logo
Slika za AVGO
AVGOBroadcom Tokenized Stock - Robinhood
RSD$33,789
-2.33%
1D

Broadcom Tokenized Stock - Robinhood (AVGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$34,256RSD$34,852RSD$33,848RSD$33,851RSD$2.51MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$34,186RSD$34,478RSD$34,028RSD$34,294RSD$49,208RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$34,317RSD$34,420RSD$34,000RSD$34,195RSD$3.53MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$34,931RSD$35,274RSD$33,934RSD$34,346RSD$6.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$36,058RSD$36,367RSD$34,926RSD$34,931RSD$7.25MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$35,891RSD$36,861RSD$35,825RSD$36,615RSD$8.42MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$34,563RSD$35,973RSD$34,563RSD$35,891RSD$7.58MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$33,918RSD$34,713RSD$33,713RSD$34,560RSD$1.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$33,919RSD$34,056RSD$33,510RSD$33,918RSD$246,475RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$33,660RSD$34,034RSD$33,368RSD$34,000RSD$2.04MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$33,959RSD$34,180RSD$33,651RSD$33,660RSD$4.17MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$35,203RSD$35,211RSD$33,935RSD$33,950RSD$3.65MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35,449RSD$35,663RSD$35,217RSD$35,217RSD$3.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$35,298RSD$35,596RSD$34,793RSD$35,449RSD$3.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$34,827RSD$35,520RSD$34,827RSD$35,247RSD$2.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$34,394RSD$34,839RSD$34,244RSD$34,837RSD$6.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34,587RSD$34,818RSD$34,395RSD$34,403RSD$3.84MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35,962RSD$36,135RSD$34,579RSD$34,586RSD$4.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$36,271RSD$36,455RSD$35,511RSD$35,986RSD$5.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$37,469RSD$37,544RSD$36,217RSD$36,271RSD$3.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$37,132RSD$37,565RSD$36,579RSD$37,469RSD$9.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$38,224RSD$38,294RSD$37,041RSD$37,196RSD$1.55MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$38,071RSD$38,379RSD$37,989RSD$38,218RSD$140,428RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$38,061RSD$38,260RSD$38,004RSD$38,073RSD$579,453RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$34,961RSD$38,253RSD$31,331RSD$38,061RSD$1.03MRSD$0.00

Dobijte potpun pregled istorije cene za Broadcom Tokenized Stock - Robinhood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broadcom Tokenized Stock - Robinhood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broadcom Tokenized Stock - Robinhood, kao i istorijski obim trgovanja za AVGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broadcom Tokenized Stock - Robinhood, od početne cene za Broadcom Tokenized Stock - Robinhood do najnovijih podataka o ceni za AVGO. Naš alat za istoriju cene za AVGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije