Slika za AVGOG
AVGOGBroadcom Tokenized gStocks
RSD$35,227
1.72%
1D

Broadcom Tokenized gStocks (AVGOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$34,640RSD$35,084RSD$34,305RSD$34,981RSD$108.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$35,352RSD$35,402RSD$34,502RSD$34,640RSD$113.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$36,249RSD$36,426RSD$35,102RSD$35,352RSD$47.81MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$36,912RSD$36,915RSD$36,166RSD$36,249RSD$4.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$36,894RSD$36,931RSD$36,839RSD$36,912RSD$58.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$36,679RSD$37,335RSD$36,587RSD$36,896RSD$93.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$37,130RSD$37,205RSD$36,552RSD$36,679RSD$91.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$37,408RSD$37,751RSD$36,700RSD$37,055RSD$102.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$36,972RSD$37,963RSD$36,623RSD$37,431RSD$61.84MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$36,833RSD$37,167RSD$36,779RSD$36,972RSD$11.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$36,717RSD$37,012RSD$36,715RSD$36,833RSD$4.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$36,417RSD$36,760RSD$36,374RSD$36,717RSD$69.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$36,348RSD$36,949RSD$36,183RSD$36,431RSD$129.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$37,085RSD$37,085RSD$35,028RSD$36,348RSD$154.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$37,851RSD$38,415RSD$35,270RSD$37,049RSD$100.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$37,827RSD$37,997RSD$36,996RSD$37,851RSD$88.98MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$37,496RSD$37,971RSD$37,238RSD$37,827RSD$48.86MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$37,840RSD$38,084RSD$37,496RSD$37,496RSD$13.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$37,674RSD$37,965RSD$37,651RSD$37,840RSD$51.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$37,908RSD$38,307RSD$37,333RSD$37,674RSD$105.93MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$36,782RSD$38,111RSD$36,524RSD$37,908RSD$121.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$36,511RSD$36,782RSD$35,790RSD$36,782RSD$98.14MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$36,611RSD$37,094RSD$36,269RSD$36,510RSD$95.56MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$37,705RSD$37,762RSD$36,578RSD$36,611RSD$47.93MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$37,556RSD$37,850RSD$37,496RSD$37,705RSD$1.63MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$37,621RSD$37,639RSD$37,512RSD$37,556RSD$64.97MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$37,198RSD$38,135RSD$37,198RSD$37,614RSD$108.53MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$37,318RSD$37,660RSD$36,864RSD$37,243RSD$123.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$38,802RSD$39,044RSD$36,515RSD$37,405RSD$117.42MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$40,098RSD$40,128RSD$38,503RSD$38,722RSD$102.93MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$40,337RSD$40,675RSD$40,020RSD$40,098RSD$47.35MRSD$0.00

Dobijte potpun pregled istorije cene za Broadcom Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broadcom Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broadcom Tokenized gStocks, kao i istorijski obim trgovanja za AVGOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broadcom Tokenized gStocks, od početne cene za Broadcom Tokenized gStocks do najnovijih podataka o ceni za AVGOG. Naš alat za istoriju cene za AVGOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije