Slika za AVGOG
AVGOGBroadcom Tokenized gStocks
RSD$39,178
-0.35%
1D

Broadcom Tokenized gStocks (AVGOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$39,323RSD$39,369RSD$38,550RSD$39,269RSD$120.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$37,810RSD$39,658RSD$37,784RSD$39,323RSD$100.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$37,393RSD$37,881RSD$36,948RSD$37,846RSD$45.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$37,134RSD$37,406RSD$37,049RSD$37,393RSD$2.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$36,999RSD$37,137RSD$36,931RSD$37,134RSD$65.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36,019RSD$37,221RSD$36,019RSD$36,999RSD$129.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36,833RSD$37,236RSD$35,890RSD$36,019RSD$113.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$37,187RSD$37,394RSD$36,589RSD$36,842RSD$115.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36,425RSD$37,674RSD$36,250RSD$37,131RSD$112.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36,773RSD$36,883RSD$36,215RSD$36,425RSD$53.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36,914RSD$36,992RSD$36,646RSD$36,646RSD$8.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36,852RSD$37,014RSD$36,794RSD$36,914RSD$64.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36,534RSD$37,140RSD$36,465RSD$36,829RSD$121.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37,042RSD$37,042RSD$36,354RSD$36,504RSD$117.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38,087RSD$38,087RSD$36,929RSD$37,041RSD$119.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$37,959RSD$38,177RSD$37,546RSD$38,083RSD$116.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$37,282RSD$37,951RSD$36,984RSD$37,951RSD$54.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$37,179RSD$37,282RSD$37,013RSD$37,282RSD$6.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$37,176RSD$37,193RSD$37,031RSD$37,179RSD$66.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$36,255RSD$37,725RSD$36,143RSD$37,167RSD$112.80MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$35,715RSD$36,399RSD$35,604RSD$36,257RSD$119.54MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$35,367RSD$35,821RSD$35,025RSD$35,715RSD$110.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$36,094RSD$36,145RSD$35,226RSD$35,367RSD$115.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$37,010RSD$37,190RSD$35,838RSD$36,094RSD$48.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$37,687RSD$37,690RSD$36,925RSD$37,010RSD$4.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$37,668RSD$37,706RSD$37,612RSD$37,687RSD$59.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$37,449RSD$38,119RSD$37,354RSD$37,670RSD$95.62MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$37,910RSD$37,986RSD$37,319RSD$37,449RSD$93.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$38,193RSD$38,544RSD$37,470RSD$37,833RSD$105.03MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$37,748RSD$38,760RSD$37,392RSD$38,216RSD$63.13MRSD$0.00

Dobijte potpun pregled istorije cene za Broadcom Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broadcom Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broadcom Tokenized gStocks, kao i istorijski obim trgovanja za AVGOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broadcom Tokenized gStocks, od početne cene za Broadcom Tokenized gStocks do najnovijih podataka o ceni za AVGOG. Naš alat za istoriju cene za AVGOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije