logo
Slika za AVGOB
AVGOBBroadcom Tokenized bStocks
RSD$35,916
4.04%
1D

Broadcom Tokenized bStocks (AVGOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$33,946RSD$34,975RSD$33,636RSD$34,941RSD$108.56MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$33,830RSD$34,096RSD$33,631RSD$33,946RSD$80.96MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$33,782RSD$33,838RSD$33,622RSD$33,817RSD$106.77MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$33,808RSD$34,313RSD$33,697RSD$33,745RSD$155.56MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$35,009RSD$35,110RSD$33,677RSD$33,808RSD$209.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35,619RSD$35,773RSD$34,900RSD$35,009RSD$191.81MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$35,207RSD$35,610RSD$34,780RSD$35,565RSD$214.26MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$34,864RSD$35,636RSD$34,864RSD$35,207RSD$197.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$34,331RSD$34,906RSD$34,085RSD$34,876RSD$117.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34,633RSD$34,691RSD$33,969RSD$34,331RSD$218.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35,842RSD$36,149RSD$34,326RSD$34,638RSD$235.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$35,876RSD$36,147RSD$35,183RSD$35,842RSD$478.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$37,438RSD$37,617RSD$35,851RSD$35,876RSD$206.56MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$37,035RSD$37,644RSD$36,591RSD$37,463RSD$196.38MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$38,215RSD$38,246RSD$37,067RSD$37,067RSD$117.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$38,094RSD$38,316RSD$37,999RSD$38,229RSD$70.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$38,002RSD$38,131RSD$37,992RSD$38,089RSD$98.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$37,912RSD$38,612RSD$37,877RSD$38,015RSD$268.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$39,491RSD$39,624RSD$37,523RSD$37,912RSD$390.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$39,560RSD$39,627RSD$38,798RSD$39,489RSD$329.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$38,064RSD$39,906RSD$38,043RSD$39,541RSD$222.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$37,547RSD$38,114RSD$37,189RSD$38,078RSD$178.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$37,327RSD$37,633RSD$37,278RSD$37,619RSD$75.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$37,234RSD$37,347RSD$37,134RSD$37,327RSD$266.43MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36,206RSD$37,437RSD$36,206RSD$37,234RSD$559.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$37,048RSD$37,438RSD$36,072RSD$36,206RSD$409.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$37,461RSD$37,663RSD$36,832RSD$37,048RSD$231.74MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36,646RSD$37,942RSD$36,507RSD$37,416RSD$237.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36,932RSD$37,149RSD$36,462RSD$36,646RSD$176.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$37,126RSD$37,216RSD$36,909RSD$36,932RSD$81.64MRSD$0.00

Dobijte potpun pregled istorije cene za Broadcom Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broadcom Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broadcom Tokenized bStocks, kao i istorijski obim trgovanja za AVGOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broadcom Tokenized bStocks, od početne cene za Broadcom Tokenized bStocks do najnovijih podataka o ceni za AVGOB. Naš alat za istoriju cene za AVGOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije