Slika za AVGOB
AVGOBBroadcom Tokenized bStocks
RSD$35,034
-1.99%
1D

Broadcom Tokenized bStocks (AVGOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$36,001RSD$36,288RSD$34,983RSD$35,199RSD$132.32MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$36,709RSD$36,715RSD$36,001RSD$36,001RSD$75.38MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$36,744RSD$36,764RSD$36,668RSD$36,721RSD$96.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$36,518RSD$37,204RSD$36,441RSD$36,745RSD$149.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$36,919RSD$37,077RSD$36,343RSD$36,518RSD$164.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$37,245RSD$37,607RSD$36,552RSD$36,919RSD$326.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$36,817RSD$37,842RSD$36,497RSD$37,263RSD$210.94MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$36,649RSD$37,014RSD$36,616RSD$36,812RSD$122.81MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$36,589RSD$36,778RSD$36,545RSD$36,649RSD$113.79MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$36,272RSD$36,597RSD$36,228RSD$36,589RSD$138.72MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$36,209RSD$36,819RSD$36,015RSD$36,269RSD$319.82MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$36,865RSD$36,914RSD$34,863RSD$36,210RSD$608.48MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$37,691RSD$38,224RSD$35,142RSD$36,865RSD$167.57MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$37,723RSD$37,872RSD$36,844RSD$37,691RSD$155.91MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$37,377RSD$37,810RSD$37,120RSD$37,723RSD$119.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$37,700RSD$37,869RSD$37,347RSD$37,347RSD$91.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$37,509RSD$37,745RSD$37,505RSD$37,681RSD$110.77MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$37,682RSD$38,215RSD$37,158RSD$37,509RSD$162.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$36,666RSD$37,965RSD$36,399RSD$37,682RSD$204.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$36,352RSD$36,666RSD$35,642RSD$36,666RSD$158.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$36,446RSD$36,960RSD$36,170RSD$36,358RSD$136.41MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$37,643RSD$37,643RSD$36,430RSD$36,446RSD$131.65MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$37,352RSD$37,733RSD$37,246RSD$37,643RSD$103.01MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$37,459RSD$37,459RSD$37,156RSD$37,352RSD$199.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$37,098RSD$37,989RSD$37,098RSD$37,453RSD$307.24MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$37,228RSD$37,483RSD$36,736RSD$37,108RSD$256.54MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$38,568RSD$38,827RSD$36,393RSD$37,228RSD$180.15MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$39,918RSD$39,951RSD$38,321RSD$38,568RSD$163.61MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$40,175RSD$40,520RSD$39,877RSD$39,918RSD$117.68MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$40,193RSD$40,229RSD$40,065RSD$40,166RSD$71.05MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$39,990RSD$40,228RSD$39,836RSD$40,198RSD$121.79MRSD$0.00

Dobijte potpun pregled istorije cene za Broadcom Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broadcom Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broadcom Tokenized bStocks, kao i istorijski obim trgovanja za AVGOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broadcom Tokenized bStocks, od početne cene za Broadcom Tokenized bStocks do najnovijih podataka o ceni za AVGOB. Naš alat za istoriju cene za AVGOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije