logo
Slika za AVGOB
AVGOBBroadcom Tokenized bStocks
RSD$38,055
1.72%
1D

Broadcom Tokenized bStocks (AVGOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$37,492RSD$38,058RSD$37,135RSD$38,022RSD$178.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$37,272RSD$37,578RSD$37,224RSD$37,565RSD$75.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$37,180RSD$37,293RSD$37,080RSD$37,272RSD$266.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36,154RSD$37,382RSD$36,154RSD$37,180RSD$558.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36,994RSD$37,384RSD$36,020RSD$36,154RSD$408.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$37,407RSD$37,608RSD$36,778RSD$36,994RSD$231.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36,592RSD$37,887RSD$36,454RSD$37,361RSD$237.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36,878RSD$37,095RSD$36,409RSD$36,592RSD$176.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$37,072RSD$37,162RSD$36,856RSD$36,878RSD$81.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37,027RSD$37,170RSD$36,951RSD$37,072RSD$168.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36,682RSD$37,296RSD$36,616RSD$37,005RSD$242.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37,212RSD$37,212RSD$36,540RSD$36,708RSD$246.25MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38,312RSD$38,312RSD$37,117RSD$37,225RSD$253.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$38,157RSD$38,365RSD$37,713RSD$38,294RSD$293.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$37,528RSD$38,181RSD$37,163RSD$38,181RSD$202.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$37,370RSD$37,579RSD$37,191RSD$37,534RSD$83.58MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$37,372RSD$37,399RSD$37,231RSD$37,370RSD$172.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$36,468RSD$37,920RSD$36,343RSD$37,384RSD$416.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$35,865RSD$36,592RSD$35,802RSD$36,443RSD$379.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$35,572RSD$36,000RSD$35,187RSD$35,840RSD$280.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$36,278RSD$36,339RSD$35,415RSD$35,572RSD$223.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$37,104RSD$37,400RSD$36,055RSD$36,278RSD$136.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$37,834RSD$37,841RSD$37,104RSD$37,104RSD$77.69MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$37,870RSD$37,891RSD$37,792RSD$37,847RSD$99.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$37,637RSD$38,345RSD$37,558RSD$37,871RSD$154.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$38,051RSD$38,213RSD$37,457RSD$37,637RSD$169.70MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$38,387RSD$38,759RSD$37,673RSD$38,051RSD$336.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$37,945RSD$39,002RSD$37,616RSD$38,405RSD$217.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$37,772RSD$38,148RSD$37,738RSD$37,940RSD$126.57MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$37,711RSD$37,905RSD$37,665RSD$37,772RSD$117.28MRSD$0.00

Dobijte potpun pregled istorije cene za Broadcom Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broadcom Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broadcom Tokenized bStocks, kao i istorijski obim trgovanja za AVGOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broadcom Tokenized bStocks, od početne cene za Broadcom Tokenized bStocks do najnovijih podataka o ceni za AVGOB. Naš alat za istoriju cene za AVGOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije