Slika za AVGOB
AVGOBBroadcom Tokenized bStocks
RSD$38,006
1.93%
1D

Broadcom Tokenized bStocks (AVGOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$37,373RSD$37,937RSD$37,017RSD$37,902RSD$177.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$37,154RSD$37,459RSD$37,105RSD$37,445RSD$74.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$37,062RSD$37,174RSD$36,962RSD$37,154RSD$265.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36,039RSD$37,263RSD$36,039RSD$37,062RSD$556.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36,877RSD$37,265RSD$35,906RSD$36,039RSD$407.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$37,288RSD$37,489RSD$36,661RSD$36,877RSD$230.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36,476RSD$37,767RSD$36,338RSD$37,243RSD$236.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36,761RSD$36,978RSD$36,293RSD$36,476RSD$175.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36,954RSD$37,044RSD$36,739RSD$36,761RSD$81.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36,909RSD$37,051RSD$36,833RSD$36,954RSD$168.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36,566RSD$37,177RSD$36,500RSD$36,887RSD$241.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37,094RSD$37,094RSD$36,424RSD$36,591RSD$245.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38,190RSD$38,190RSD$36,999RSD$37,107RSD$252.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$38,036RSD$38,243RSD$37,593RSD$38,173RSD$292.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$37,408RSD$38,060RSD$37,045RSD$38,060RSD$201.53MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$37,252RSD$37,460RSD$37,073RSD$37,415RSD$83.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$37,254RSD$37,280RSD$37,113RSD$37,252RSD$172.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$36,352RSD$37,799RSD$36,228RSD$37,266RSD$415.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$35,751RSD$36,476RSD$35,689RSD$36,328RSD$377.91MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$35,459RSD$35,886RSD$35,075RSD$35,726RSD$280.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$36,163RSD$36,224RSD$35,303RSD$35,459RSD$222.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$36,987RSD$37,281RSD$35,941RSD$36,163RSD$135.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$37,713RSD$37,721RSD$36,987RSD$36,987RSD$77.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$37,750RSD$37,771RSD$37,672RSD$37,727RSD$98.71MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$37,517RSD$38,223RSD$37,439RSD$37,751RSD$154.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$37,930RSD$38,091RSD$37,338RSD$37,517RSD$169.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$38,265RSD$38,636RSD$37,553RSD$37,930RSD$335.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$37,825RSD$38,878RSD$37,496RSD$38,283RSD$216.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$37,652RSD$38,027RSD$37,618RSD$37,820RSD$126.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$37,591RSD$37,785RSD$37,545RSD$37,652RSD$116.91MRSD$0.00

Dobijte potpun pregled istorije cene za Broadcom Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Broadcom Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Broadcom Tokenized bStocks, kao i istorijski obim trgovanja za AVGOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Broadcom Tokenized bStocks, od početne cene za Broadcom Tokenized bStocks do najnovijih podataka o ceni za AVGOB. Naš alat za istoriju cene za AVGOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije