Slika za BRO
BROBro the cat
RSD$0.003266
0.14%
1D

Bro the cat (BRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.003266RSD$0.003266RSD$0.003266RSD$0.003266RSD$80.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003306RSD$0.003365RSD$0.003266RSD$0.003266RSD$80.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003306RSD$0.003306RSD$0.003306RSD$0.003306RSD$90.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003306RSD$0.003306RSD$0.003306RSD$0.003306RSD$90.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003306RSD$0.003306RSD$0.003306RSD$0.003306RSD$90.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003306RSD$0.003306RSD$0.003306RSD$0.003306RSD$90.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003310RSD$0.003324RSD$0.003276RSD$0.003306RSD$90.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003236RSD$0.003331RSD$0.003176RSD$0.003310RSD$15,590RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003439RSD$0.003505RSD$0.003210RSD$0.003236RSD$16,212RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003443RSD$0.003470RSD$0.003382RSD$0.003432RSD$7,071.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003138RSD$0.003475RSD$0.003127RSD$0.003443RSD$27,542RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003224RSD$0.003236RSD$0.003049RSD$0.003138RSD$14,322RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002819RSD$0.003303RSD$0.002819RSD$0.003219RSD$5,177.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002819RSD$0.002819RSD$0.002819RSD$0.002819RSD$11,878RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002819RSD$0.002819RSD$0.002819RSD$0.002819RSD$11,878RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002950RSD$0.003044RSD$0.002725RSD$0.002819RSD$11,233RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002950RSD$0.002950RSD$0.002950RSD$0.002950RSD$12,000RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002950RSD$0.002950RSD$0.002950RSD$0.002950RSD$12,000RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002950RSD$0.002950RSD$0.002950RSD$0.002950RSD$12,000RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002950RSD$0.002950RSD$0.002950RSD$0.002950RSD$12,000RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002914RSD$0.003098RSD$0.002826RSD$0.002950RSD$12,815RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003121RSD$0.003121RSD$0.002914RSD$0.002914RSD$52,130RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003121RSD$0.003121RSD$0.003121RSD$0.003121RSD$61,893RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003170RSD$0.003225RSD$0.003054RSD$0.003121RSD$30,908RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003170RSD$0.003170RSD$0.003170RSD$0.003170RSD$590.60RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003170RSD$0.003170RSD$0.003170RSD$0.003170RSD$590.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003170RSD$0.003170RSD$0.003170RSD$0.003170RSD$590.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003330RSD$0.003364RSD$0.003163RSD$0.003170RSD$606.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003214RSD$0.003421RSD$0.003201RSD$0.003329RSD$13,056RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003253RSD$0.003276RSD$0.003059RSD$0.003214RSD$23,307RSD$0.00

Dobijte potpun pregled istorije cene za Bro the cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bro the cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bro the cat, kao i istorijski obim trgovanja za BRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bro the cat, od početne cene za Bro the cat do najnovijih podataka o ceni za BRO. Naš alat za istoriju cene za BRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije