Slika za BRO
BROBro the cat
RSD$0.003091
1.44%
1D

Bro the cat (BRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.002872RSD$0.003167RSD$0.002872RSD$0.003091RSD$130.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002872RSD$0.002872RSD$0.002872RSD$0.002872RSD$37.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002872RSD$0.002872RSD$0.002872RSD$0.002872RSD$37.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002872RSD$0.002872RSD$0.002872RSD$0.002872RSD$37.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002872RSD$0.002872RSD$0.002872RSD$0.002872RSD$37.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002872RSD$0.002872RSD$0.002872RSD$0.002872RSD$37.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002880RSD$0.003135RSD$0.002872RSD$0.002872RSD$201.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002880RSD$0.002880RSD$0.002880RSD$0.002880RSD$2,982.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002880RSD$0.002880RSD$0.002880RSD$0.002880RSD$2,982.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002880RSD$0.002880RSD$0.002880RSD$0.002880RSD$2,982.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002880RSD$0.002880RSD$0.002880RSD$0.002880RSD$2,982.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002880RSD$0.002880RSD$0.002880RSD$0.002880RSD$2,982.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002914RSD$0.002970RSD$0.002873RSD$0.002880RSD$3,026.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003085RSD$0.003130RSD$0.002813RSD$0.002911RSD$4,409.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003227RSD$0.003228RSD$0.003026RSD$0.003085RSD$2,443.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003263RSD$0.003291RSD$0.003150RSD$0.003234RSD$201.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003241RSD$0.003320RSD$0.003185RSD$0.003263RSD$335.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003270RSD$0.003270RSD$0.003209RSD$0.003241RSD$81.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003269RSD$0.003274RSD$0.003238RSD$0.003270RSD$89.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003286RSD$0.003286RSD$0.003151RSD$0.003271RSD$125.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003286RSD$0.003286RSD$0.003286RSD$0.003286RSD$80.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003326RSD$0.003386RSD$0.003286RSD$0.003286RSD$81.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003326RSD$0.003326RSD$0.003326RSD$0.003326RSD$90.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003326RSD$0.003326RSD$0.003326RSD$0.003326RSD$90.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003326RSD$0.003326RSD$0.003326RSD$0.003326RSD$90.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003326RSD$0.003326RSD$0.003326RSD$0.003326RSD$90.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003330RSD$0.003345RSD$0.003296RSD$0.003326RSD$90.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003256RSD$0.003352RSD$0.003195RSD$0.003330RSD$16,617RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003461RSD$0.003526RSD$0.003230RSD$0.003256RSD$16,312RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003464RSD$0.003491RSD$0.003403RSD$0.003453RSD$7,115.16RSD$0.00

Dobijte potpun pregled istorije cene za Bro the cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bro the cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bro the cat, kao i istorijski obim trgovanja za BRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bro the cat, od početne cene za Bro the cat do najnovijih podataka o ceni za BRO. Naš alat za istoriju cene za BRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije