Slika za BRO
BROBro
RSD$0.0002381
-0.07%
1D

Bro (BRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$2,014.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002358RSD$0.0002400RSD$0.0002358RSD$0.0002381RSD$2,014.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002701RSD$0.0002701RSD$0.0002351RSD$0.0002358RSD$1,180.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002701RSD$0.0002701RSD$0.0002701RSD$0.0002701RSD$13.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002701RSD$0.0002701RSD$0.0002701RSD$0.0002701RSD$13.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002701RSD$0.0002701RSD$0.0002701RSD$0.0002701RSD$13.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002701RSD$0.0002701RSD$0.0002701RSD$0.0002701RSD$13.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002701RSD$0.0002701RSD$0.0002701RSD$0.0002701RSD$13.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002701RSD$0.0002701RSD$0.0002701RSD$0.0002701RSD$13.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002701RSD$0.0002701RSD$0.0002701RSD$0.0002701RSD$13.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002711RSD$0.0002722RSD$0.0002636RSD$0.0002701RSD$13.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002148RSD$0.0002714RSD$0.0002148RSD$0.0002705RSD$13.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002148RSD$0.0002148RSD$0.0002148RSD$0.0002148RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Bro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bro, kao i istorijski obim trgovanja za BRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bro, od početne cene za Bro do najnovijih podataka o ceni za BRO. Naš alat za istoriju cene za BRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije